LANKA IOC PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 LKR | +0.42% |
|
+1.27% | +17.65% |
| Jun. 11 | Lanka IOC PLC Proposes First & Final Dividend for the Financial Year 2023-2024 | CI |
| Apr. 25 | China's Sinopec charts global expansion with refinery in rival India's backyard | RE |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 118.5 ₨ | 119 ₨ | 119.25 ₨ | 119.5 ₨ | 120 ₨ |
| Volume | 45 321 | 42 448 | 28 115 | 21 732 | 26 013 |
| Change | 0.00% | +0.42% | +0.21% | +0.21% | +0.42% |
| Opening | 118.25 | 118.75 | 121.25 | 120.75 | 119.50 |
| High | 120.75 | 120.75 | 121.25 | 120.75 | 120.75 |
| Low | 118.00 | 118.75 | 119.00 | 119.50 | 119.50 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.27% | ||
| Current month | -5.70% | ||
| 1 month | -8.57% | ||
| 3 months | -5.51% | ||
| 6 months | +16.50% | ||
| Current year | +17.65% | ||
| 1 year | -17.53% | ||
| 3 years | +471.43% | ||
| 5 years | +589.66% | ||
| 10 years | +206.12% |
Volumes
marketsDaily volume
26 013
Avg. Volume 20 sessions
92 700
Avg. Volume 20 sessions LKR
11 124 000.00
Avg. Volume 20 sessions USD
36 764.82
Record volume 1
19 555 620
Record volume 2
17 002 560
Record volume 3
14 032 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
64 077 346 747
Capitalization (USD)
211 775 631
Net sales (LKR)
263 568 721 000
Net sales (USD)
871 094 623
Number of employees
153
Sales / Employee (LKR)
1 722 671 379
Sales / Employee (USD)
5 693 429
Free-Float
18.81 %
Free-Float capitalization (LKR)
12 051 165 339
Free-Float capitalization (USD)
39 829 101
Average Daily Capital Traded
0.02%
Highs and lows
1 week
118.75
121.25
1 month
118.00132.00
Current year
97.50134.50
1 year
94.00152.00
3 years
19.20296.00
5 years
13.00296.00
10 years
13.00296.00
Indicators
Moving average 5 days
119.25
Moving average 20 days
124.64
Moving average 50 days
128.24
Moving average 100 days
121.56
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
32.32
RSI 14 days
34.17
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.27% | +17.65% | -17.53% | 212M | ||
| -1.10% | -0.52% | +22.40% | +13.13% | 259B | ||
| +1.41% | 0.00% | +23.23% | +11.01% | 103B | ||
| +1.03% | +3.03% | +5.21% | +39.43% | 59.38B | ||
| +0.76% | -0.45% | +12.37% | +40.79% | 58.74B | ||
| +0.55% | +0.53% | +14.42% | +31.08% | 48.64B | ||
| +1.98% | +4.95% | +29.66% | +51.15% | 38.38B | ||
| +0.94% | -0.23% | +31.91% | +75.94% | 27.97B | ||
| 0.00% | -2.59% | -20.69% | -21.57% | 18.7B | ||
| -1.35% | -1.78% | +0.48% | +6.63% | 18.14B | ||
| +3.15% | +5.73% | +40.86% | +66.29% | 15.98B | ||
| +1.55% | -0.40% | +47.45% | +69.36% | 15.08B | ||
| -1.04% | -0.94% | -47.81% | -52.74% | 14.16B | ||
| -10.25% | -4.29% | +63.89% | +248.96% | 11.67B | ||
| -0.58% | 0.00% | -8.11% | -15.00% | 11.64B | ||
| +0.91% | +0.71% | +35.25% | +44.16% | 10.63B | ||
| Average | -0.09% | -0.04% | +16.76% | +36.94% | ||
| Weighted average by Cap. | +0.07% | -0.12% | +18.70% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -49.69% | ||
| 2022 | +176.98% | ||
| 2021 | +226.79% | ||
| 2020 | +17.89% | ||
| 2019 | -22.76% | ||
| 2018 | -12.14% | ||
| 2017 | -11.67% | ||
| 2016 | -14.56% | ||
| 2015 | -38.17% | ||
| 2014 | +81.27% | ||
| 2013 | +69.74% | ||
| 2012 | +5.41% | ||
| 2011 | -2.12% | ||
| 2010 | +9.57% | ||
| 2009 | +13.11% | ||
| 2008 | -29.07% | ||
| 2007 | -24.56% | ||
| 2006 | -13.64% | ||
| 2005 | -23.70% | ||
| 2004 | -5.98% |
- Stock Market
- Equities
- LIOC.N0000 Stock
- Quotes Lanka IOC PLC
