LANDORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 GBX | 0.00% |
|
-9.59% | +4.76% |
| Jun. 17 | Landore Resources exploration activity limited by funding constraints | AN |
| Jun. 17 | Landore Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.375 p | 3.3 p | 3.3 p | 3.3 p |
| Volume | 730 000 | 331 616 | 187 573 | 70 443 |
| Change | -3.57% | -2.22% | 0.00% | 0.00% |
| Opening | 3.50 | 3.38 | 3.30 | 3.35 |
| High | 3.40 | 3.40 | 3.50 | 3.34 |
| Low | 3.21 | 3.26 | 3.11 | 3.20 |
Performance
| 1 week | -9.59% | ||
| Current month | -9.59% | ||
| 1 month | +17.86% | ||
| 3 months | +53.49% | ||
| 6 months | +29.41% | ||
| Current year | +4.76% | ||
| 1 year | -60.00% | ||
| 3 years | -88.81% | ||
| 5 years | -77.08% | ||
| 10 years | -94.72% |
Volumes
marketsDaily volume
70 443
Estimated daily volume
70 443
Avg. Volume 20 sessions
497 479
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
1 641 680.70
Avg. Volume 20 sessions USD
1 641 680.70
Record volume 1
15 119 530
Record volume 2
11 022 640
Record volume 3
9 056 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 213 330
Capitalization (USD)
6 213 330
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.72 %
Free-Float capitalization (GBX)
7 264 725
Free-Float capitalization (USD)
7 264 725
Average Daily Capital Traded
26.42%
Highs and lows
1 week
3.11
3.69
1 month
2.635.49
Current year
1.875.49
1 year
1.8711.50
3 years
1.8732.46
5 years
1.8743.00
10 years
1.8798.00
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.74
Moving average 50 days
3.16
Moving average 100 days
2.70
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+13.37%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
36.25
RSI 14 days
44.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.59% | +4.76% | -60.00% | 6.21M | ||
| -0.85% | +4.01% | -11.94% | +0.96% | 152B | ||
| -1.87% | +1.12% | -9.98% | +7.41% | 115B | ||
| +0.47% | +7.08% | +2.32% | +11.62% | 75.19B | ||
| +0.51% | +8.65% | +13.53% | +31.56% | 45.91B | ||
| -0.71% | -2.67% | -13.70% | -3.68% | 41.53B | ||
| +0.43% | -2.32% | +24.02% | +12.70% | 37.97B | ||
| +1.04% | +3.58% | +117.88% | +106.11% | 35.06B | ||
| -0.30% | +4.85% | +22.73% | +31.11% | 26.15B | ||
| +1.01% | +4.37% | +83.27% | +69.23% | 21.05B | ||
| +0.75% | +6.86% | +46.77% | +56.51% | 18.39B | ||
| -0.78% | +4.37% | +14.71% | +1.60% | 11.63B | ||
| +0.38% | +4.79% | +47.23% | +53.91% | 9.1B | ||
| +0.33% | +7.86% | -16.91% | -16.91% | 7.67B | ||
| +6.72% | +10.19% | +19.67% | +48.72% | 6.86B | ||
| -1.64% | -2.28% | -24.05% | -40.83% | 6.09B | ||
| Average | +0.34% | +2.79% | +20.02% | +19.38% | ||
| Weighted average by Cap. | -0.33% | +3.33% | +9.81% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2c1e89cf6eeda1c9.cRH36l_pmoLvKSKs4zBGlDCjj8dhSQLeM5N1Mo8ndCI.EnqyiTvY97SFfn34ulop91jbzJIVCzGJav0maPxBEQ89RqWSK733r7ZFTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:13 am | 3.34 | 59,522 | 70,443 |
| 07:16:20 am | 3.2 | 921 | 10,921 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -82.25% | ||
| 2022 | -31.07% | ||
| 2021 | -8.04% | ||
| 2020 | +100.00% | ||
| 2019 | -28.21% | ||
| 2018 | -53.57% | ||
| 2017 | -31.15% | ||
| 2016 | +335.71% | ||
| 2015 | -49.09% | ||
| 2014 | -34.52% | ||
| 2013 | -70.00% | ||
| 2012 | -24.32% | ||
| 2011 | -51.32% | ||
| 2010 | +31.03% | ||
| 2009 | +5.45% | ||
| 2008 | -19.59% | ||
| 2007 | +71.00% | ||
| 2006 | -2.44% | ||
| 2005 | +36.67% |
- Stock Market
- Equities
- LND Stock
- Quotes Landore Resources Limited
