LANDMARK PROPERTY DEVELOPMENT COMPANY LIMITED Quotes Landmark Property Development Company Limited Bombay S.E.
Equities
533012
INE197J01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 INR | -4.95% |
|
+30.97% | +108.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 15.46 ₹ | 17 ₹ | 16.15 ₹ | 15.35 ₹ |
| Volume | 1 395 722 | 535 548 | 103 447 | 25 533 |
| Change | +9.96% | +9.96% | -5.00% | -4.95% |
| Opening | 14.60 | 16.22 | 16.98 | 15.35 |
| High | 15.46 | 17.00 | 16.98 | 15.35 |
| Low | 13.91 | 16.00 | 16.15 | 15.35 |
Performance
| 1 day | -4.95% | ||
| 1 week | +30.97% | ||
| Current month | +62.43% | ||
| 1 month | +65.95% | ||
| 3 months | +69.80% | ||
| 6 months | +76.23% | ||
| Current year | +108.28% | ||
| 1 year | +140.97% | ||
| 3 years | +106.04% | ||
| 5 years | +536.93% | ||
| 10 years | +365.15% |
Volumes
marketsDaily volume
25 533
Estimated daily volume
25 533
Avg. Volume 20 sessions
240 493
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
3 691 567.55
Avg. Volume 20 sessions USD
44 221.29
Record volume 1
8 027 124
Record volume 2
3 672 495
Record volume 3
2 378 559
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 135 014 943
Capitalization (USD)
25 575 344
Net sales (INR)
4 067 000
Net sales (USD)
48 719
Free-Float
33.56 %
Free-Float capitalization (INR)
716 407 315
Free-Float capitalization (USD)
8 581 843
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.91
17.00
1 month
8.8017.00
Current year
7.3117.00
1 year
5.2417.00
3 years
3.9517.50
5 years
1.0617.50
10 years
1.0617.50
Indicators
Moving average 5 days
14.88
Moving average 20 days
10.71
Moving average 50 days
9.73
Moving average 100 days
9.54
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-30.22%
Price spread / (MMA50)
-36.60%
Price spread / (MMA100)
-37.83%
STIM
RSI 9 days
90.81
RSI 14 days
86.76
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | +30.97% | +108.28% | +140.97% | 25.58M | ||
| +7.45% | +10.00% | +0.79% | +47.74% | 1.57B | ||
| +1.23% | -4.28% | -13.68% | -11.19% | 956M | ||
| +0.11% | -0.79% | -11.54% | -7.90% | 721M | ||
| -1.52% | -3.64% | +424.83% | +2,834.89% | 238M | ||
| +0.79% | 0.00% | +16.36% | -9.86% | 135M | ||
| +0.61% | -0.90% | -31.96% | -52.86% | 119M | ||
| 0.00% | +2.27% | +20.00% | +25.00% | 70.36M | ||
| -0.64% | +3.69% | +37.33% | +53.73% | 67.46M | ||
| +1.69% | -1.64% | - | - | 50.2M | ||
| Average | +0.48% | +0.51% | +61.16% | +335.61% | ||
| Weighted average by Cap. | +3.21% | +2.67% | +22.05% | +188.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0ac9afbc47ee871fd1b157e.V8FrUfakqaUFbBmr04aC4iUNoUAqAUc9wBsBr3YN3VY.G6cEOsPC-JRtXkrKhMzRi2588jhodiIKqSssli86tWMv7AM4h-nlnUlbLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:48 am | 15.35 | 300 | 25,533 |
| 05:43:05 am | 15.35 | 2 | 25,233 |
| 05:36:23 am | 15.35 | 100 | 25,231 |
| 05:11:36 am | 15.35 | 1 | 25,131 |
| 05:02:51 am | 15.35 | 10 | 25,130 |
| 04:57:28 am | 15.35 | 7 | 25,120 |
| 04:31:49 am | 15.35 | 12,000 | 25,113 |
| 04:29:31 am | 15.35 | 1,000 | 13,113 |
| 04:29:15 am | 15.35 | 325 | 12,113 |
Monthly variations
Annual change
| 2024 | +108.28% | ||
| 2023 | -12.78% | ||
| 2022 | -29.17% | ||
| 2021 | +627.44% | ||
| 2020 | -0.61% | ||
| 2019 | -61.18% | ||
| 2018 | -9.57% | ||
| 2017 | +34.67% | ||
| 2016 | -10.97% | ||
| 2015 | -8.84% | ||
| 2014 | +138.89% | ||
| 2013 | -31.56% | ||
| 2012 | +38.42% | ||
| 2011 | -50.52% | ||
| 2010 | -35.46% | ||
| 2009 | +25.00% | ||
| 2008 | -86.69% |
- Stock Market
- Equities
- LPDC Stock
- 533012 Stock
- Quotes Landmark Property Development Company Limited
