LANDIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,425 JPY | -0.61% |
|
+3.63% | +0.17% |
| Apr. 09 | Landix Inc. acquired Rynne Co., Ltd. | CI |
| 2023 | Landix Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2440 ¥ | 2445 ¥ | 2440 ¥ | 2425 ¥ | 2,425 ¥ |
| Volume | 1 400 | 1 300 | 900 | 900 | 900 |
| Change | +0.41% | +0.20% | -0.20% | -0.61% | -0.61% |
| Opening | 2,436.00 | 2,440.00 | 2,422.00 | 2,428.00 | 2,428 |
| High | 2,440.00 | 2,446.00 | 2,440.00 | 2,430.00 | 2,430 |
| Low | 2,425.00 | 2,430.00 | 2,422.00 | 2,404.00 | 2,404 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.63% | ||
| Current month | +2.54% | ||
| 1 month | +3.68% | ||
| 3 months | +2.80% | ||
| 6 months | +0.21% | ||
| Current year | +0.17% | ||
| 1 year | -35.93% | ||
| 3 years | +25.97% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
2 247
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
5 448 975.00
Avg. Volume 20 sessions USD
33 707.36
Record volume 1
2 838 200
Record volume 2
1 144 700
Record volume 3
346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 919 224 216
Capitalization (USD)
42 802 321
Net sales (JPY)
17 041 000 000
Net sales (USD)
105 415 626
Number of employees
102
Sales / Employee (JPY)
167 068 627
Sales / Employee (USD)
1 033 487
Free-Float
26.48 %
Free-Float capitalization (JPY)
1 832 311 917
Free-Float capitalization (USD)
11 334 682
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 396.00
2 446.00
1 month
2 303.002 446.00
Current year
2 230.002 550.00
1 year
2 230.003 875.00
3 years
1 915.004 290.00
5 years
1 170.004 290.00
10 years
1 170.004 290.00
Indicators
Moving average 5 days
2 431.20
Moving average 20 days
2 369.80
Moving average 50 days
2 375.38
Moving average 100 days
2 378.00
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
68.20
RSI 14 days
61.95
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.63% | +0.17% | -35.93% | 42.8M | ||
| -0.21% | -4.93% | -13.46% | -35.73% | 7.06B | ||
| +0.44% | -2.58% | -9.04% | -1.09% | 3.39B | ||
| -1.57% | -2.93% | -2.26% | -21.81% | 2.01B | ||
| +0.43% | -5.68% | -31.11% | -50.90% | 1.98B | ||
| +0.91% | -0.55% | +1.53% | -10.50% | 1.62B | ||
| -3.42% | +1.66% | -59.15% | -55.15% | 1.31B | ||
| -0.89% | +0.06% | -18.96% | -28.76% | 864M | ||
| -2.88% | +4.70% | -39.53% | -50.24% | 768M | ||
| -3.43% | -9.27% | 0.00% | -15.73% | 755M | ||
| -0.63% | -0.32% | +21.71% | +12.54% | 615M | ||
| 0.00% | -0.13% | +40.26% | +29.41% | 613M | ||
| -1.06% | +0.92% | +109.70% | +173.36% | 543M | ||
| 0.00% | -2.03% | -14.45% | -22.04% | 523M | ||
| -2.00% | -3.20% | -60.85% | -49.76% | 361M | ||
| 0.00% | +2.94% | -23.91% | -32.69% | 206M | ||
| Average | -0.93% | +0.16% | -6.21% | -12.19% | ||
| Weighted average by Cap. | -0.56% | -1.53% | -11.06% | -21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.oHy6Ma_MR6UkMelUfoTa8p4Jd90hMrQ48uHFFor-ic8.2Q35Q-CfIcN-SIYONbOypq1FPu5XXv9Bga28edXJ_qvQFc58y4IK80xJuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:01 am | 2,425 | 100 | 900 |
| 12:52:49 am | 2,404 | 100 | 800 |
| 12:06:23 am | 2,428 | 300 | 700 |
| 11:30:00 pm | 2,429 | 100 | 400 |
| 09:24:28 pm | 2,430 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +4.58% | ||
| 2022 | -20.06% | ||
| 2021 | +79.10% | ||
| 2020 | -43.36% | ||
| 2019 | -25.26% |
- Stock Market
- Equities
- 2981 Stock
- Quotes Landix Inc.
