LANDFAR BIO-MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +1.90% |
|
+0.87% | -39.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 7.08 ¥ | 7.14 ¥ | 7.25 ¥ | 6.85 ¥ | 6.98 ¥ | 6.98 ¥ |
| Volume | 8 736 864 | 9 146 733 | 9 027 010 | 8 383 100 | 5 862 095 | 5 862 095 |
| Change | +2.61% | +0.85% | +1.54% | -5.52% | +1.90% | +1.90% |
| Opening | 6.83 | 7.06 | 7.08 | 7.15 | 6.89 | 6.89 |
| High | 7.22 | 7.20 | 7.37 | 7.18 | 7.05 | 7.05 |
| Low | 6.83 | 6.91 | 7.07 | 6.85 | 6.51 | 6.51 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.87% | ||
| Current month | +1.16% | ||
| 1 month | +4.02% | ||
| 3 months | -16.61% | ||
| 6 months | -39.98% | ||
| Current year | -39.83% | ||
| 1 year | -41.34% | ||
| 3 years | -65.26% | ||
| 5 years | -38.50% | ||
| 10 years | -2.10% |
Volumes
marketsDaily volume
5 862 095
Avg. Volume 20 sessions
11 562 833
Avg. Volume 20 sessions CNY
80 708 574.34
Avg. Volume 20 sessions USD
11 105 419.12
Record volume 1
57 239 550
Record volume 2
52 616 560
Record volume 3
46 279 290
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
2 259 785 921
Capitalization (USD)
310 944 283
Net sales (CNY)
136 790 924
Net sales (USD)
18 822 294
Number of employees
512
Sales / Employee (CNY)
267 170
Sales / Employee (USD)
36 762
Free-Float
51.63 %
Free-Float capitalization (CNY)
1 166 681 406
Free-Float capitalization (USD)
160 534 195
Average Daily Capital Traded
3.57%
Highs and lows
1 week
6.51
7.37
1 month
6.058.22
Current year
5.2612.18
1 year
5.2612.37
3 years
5.2624.97
5 years
5.2624.97
10 years
5.2636.97
Indicators
Moving average 5 days
7.06
Moving average 20 days
7.11
Moving average 50 days
7.32
Moving average 100 days
7.72
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
46.91
RSI 14 days
47.56
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.87% | -39.83% | -41.34% | 311M | ||
| +1.36% | -1.02% | -18.64% | -26.44% | 8.32B | ||
| +0.28% | +0.93% | +71.04% | +92.58% | 4.38B | ||
| -0.74% | +4.99% | +11.92% | +28.73% | 2.9B | ||
| -0.54% | -0.89% | -2.80% | +23.20% | 2.65B | ||
| -0.55% | -1.59% | -15.64% | -12.39% | 1.75B | ||
| +2.23% | -4.32% | -57.49% | -64.15% | 1.66B | ||
| +7.64% | +0.27% | -16.46% | -8.39% | 1.49B | ||
| -2.33% | +5.20% | +21.44% | +39.35% | 1.28B | ||
| +3.41% | +0.08% | -49.06% | -52.82% | 999M | ||
| +0.10% | +4.59% | +16.62% | +67.27% | 967M | ||
| +1.28% | +4.40% | -9.10% | -11.69% | 843M | ||
| 0.00% | -3.30% | -19.02% | -27.83% | 767M | ||
| +3.43% | -8.55% | - | - | 746M | ||
| +1.62% | +8.42% | +930.55% | +386.94% | 732M | ||
| +2.45% | -20.46% | -39.19% | -41.52% | 719M | ||
| Average | +1.34% | -1.01% | +52.29% | +23.43% | ||
| Weighted average by Cap. | +1.01% | -0.21% | +21.77% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.83% | ||
| 2023 | -0.34% | ||
| 2022 | -37.42% | ||
| 2021 | +51.96% | ||
| 2020 | +51.49% | ||
| 2019 | -35.20% | ||
| 2018 | -46.94% | ||
| 2017 | +41.82% | ||
| 2016 | -44.73% | ||
| 2015 | +320.48% | ||
| 2014 | +19.63% | ||
| 2013 | +13.74% | ||
| 2012 | +10.32% | ||
| 2011 | -49.89% | ||
| 2010 | +16.03% | ||
| 2009 | +169.64% | ||
| 2008 | -73.40% | ||
| 2007 | +161.09% | ||
| 2006 | +43.14% | ||
| 2005 | -34.90% | ||
| 2004 | -2.69% | ||
| 2003 | -20.58% | ||
| 2002 | -21.94% | ||
| 2001 | -41.12% | ||
| 2000 | +227.17% | ||
| 1999 | +3.31% | ||
| 1998 | -13.64% | ||
| 1997 | +25.32% | ||
| 1996 | +108.81% | ||
| 1995 | -9.92% |
- Stock Market
- Equities
- 000504 Stock
- Quotes Landfar Bio-medicine Co., Ltd
