LAND SECURITIES GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 GBX | -0.31% |
|
+1.06% | -9.67% |
| Jul. 01 | Berenberg raises Centrica; UBS likes Rentokil | AN |
| Jul. 01 | Stocks called higher ahead of Thursday's election | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 628 p | 637 p | 635 p | 638 p | 637.5 p |
| Volume | 5 098 283 | 1 086 607 | 866 294 | 2 151 945 | 70 853 |
| Change | -0.32% | +1.43% | -0.31% | +0.47% | -0.31% |
| Opening | 625.50 | 633.00 | 640.00 | 638.50 | 636 |
| High | 632.00 | 640.00 | 643.50 | 644.00 | 637 |
| Low | 624.00 | 629.50 | 632.00 | 635.00 | 635.5 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.06% | ||
| Current month | +2.77% | ||
| 1 month | -1.29% | ||
| 3 months | -0.76% | ||
| 6 months | -8.92% | ||
| Current year | -9.67% | ||
| 1 year | +12.36% | ||
| 3 years | -4.64% | ||
| 5 years | -25.31% | ||
| 10 years | -40.55% |
Volumes
marketsDaily volume
70 692
Estimated daily volume
568 658
Avg. Volume 20 sessions
2 106 074
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
1 339 463 064.00
Avg. Volume 20 sessions USD
1 339 463 064.00
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 729 642 858
Capitalization (USD)
6 061 084 619
Net sales (GBP)
641 000 000
Net sales (USD)
821 447 910
Number of employees
598
Sales / Employee (GBP)
1 071 906
Sales / Employee (USD)
1 373 659
Free-Float
98.5 %
Free-Float capitalization (GBX)
4 720 963 460
Free-Float capitalization (USD)
6 049 961 884
Average Daily Capital Traded
28.32%
Highs and lows
1 week
624.00
644.00
1 month
607.50651.00
Current year
602.40720.60
1 year
551.20729.40
3 years
459.30822.40
5 years
459.301 019.50
10 years
459.301 453.87
Indicators
Moving average 5 days
633.60
Moving average 20 days
627.55
Moving average 50 days
647.81
Moving average 100 days
640.65
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
54.07
RSI 14 days
50.47
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.06% | -9.67% | +12.36% | 6.06B | ||
| +0.27% | -0.02% | -15.07% | -18.64% | 12.04B | ||
| +0.72% | +2.32% | -17.80% | -4.44% | 7.19B | ||
| -0.49% | +0.50% | -12.93% | -0.74% | 5.25B | ||
| -0.63% | +1.22% | +3.39% | +36.27% | 4.93B | ||
| +0.50% | +1.01% | +9.51% | +20.03% | 4.91B | ||
| 0.00% | -1.08% | -12.20% | -17.34% | 4.88B | ||
| +0.07% | +0.21% | -14.12% | -12.58% | 4.16B | ||
| -0.49% | +0.17% | -3.69% | -11.79% | 3.51B | ||
| +0.22% | -0.98% | -14.20% | -11.78% | 3.15B | ||
| -0.48% | +1.41% | -0.14% | -1.10% | 2.79B | ||
| -0.29% | +2.42% | +10.82% | +22.46% | 2.57B | ||
| -0.32% | +1.07% | +5.39% | +5.21% | 2.29B | ||
| -.--% | -.--% | -3.82% | +21.08% | 2.21B | ||
| +0.13% | -0.63% | +1.56% | -5.43% | 2.13B | ||
| +0.55% | -4.52% | -38.21% | -37.93% | 1.79B | ||
| Average | -0.03% | +0.31% | -6.95% | -0.27% | ||
| Weighted average by Cap. | +0.01% | +0.72% | -8.34% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f7607687bdaa39b566.k_f5MkXYhVHWqVYq0aASVMAuq9dfB9HRQfybGhbWF-o._KecHyO8wTeC9hJg4vdCFYl386cYdL_oIrK2cn2SeInSx8BcC6LJA4nwGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:23 am | 636.6 | 157 | 70,070 |
| 03:59:58 am | 636.5 | 93 | 69,913 |
| 03:59:58 am | 636.5 | 2,704 | 69,820 |
| 03:59:58 am | 636.5 | 664 | 67,116 |
| 03:59:58 am | 636.5 | 224 | 66,452 |
| 03:59:58 am | 636.5 | 290 | 66,228 |
| 03:59:58 am | 636.5 | 433 | 65,938 |
| 03:59:58 am | 636.5 | 685 | 65,505 |
| 03:58:42 am | 637 | 436 | 64,820 |
| 03:58:42 am | 637 | 234 | 64,384 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +13.42% | ||
| 2022 | -19.96% | ||
| 2021 | +15.23% | ||
| 2020 | -31.94% | ||
| 2019 | +23.07% | ||
| 2018 | -20.20% | ||
| 2017 | -11.35% | ||
| 2016 | -9.43% | ||
| 2015 | +1.73% | ||
| 2014 | +20.08% | ||
| 2013 | +18.44% | ||
| 2012 | +28.01% | ||
| 2011 | -5.71% | ||
| 2010 | -1.61% | ||
| 2009 | -25.62% | ||
| 2008 | -38.84% | ||
| 2007 | -35.17% | ||
| 2006 | +39.69% | ||
| 2005 | +18.79% | ||
| 2004 | +41.13% | ||
| 2003 | +26.37% | ||
| 2002 | +1.49% |
- Stock Market
- Equities
- LAND Stock
- Quotes Land Securities Group Plc
