LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 JPY | 0.00% |
|
0.00% | +14.29% |
| 2023 | LAND Co., Ltd. announced that it expects to receive ¥2.6284 billion in funding | CI |
| 2023 | Japan shares close lower as factory activity shrinks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 8 ¥ | 8 ¥ | 8 ¥ | 8 ¥ | 8 ¥ |
| Volume | 125 044 600 | 140 328 100 | 137 522 700 | 140 439 900 | 140 439 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.00 | 8.00 | 8.00 | 8.00 | 8 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9 |
| Low | 8.00 | 8.00 | 8.00 | 8.00 | 8 |
Performance
| 3 months | +14.29% | ||
| 6 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -33.33% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
140 439 900
Estimated daily volume
140 439 900
Avg. Volume 20 sessions
110 645 893
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
885 167 144.00
Avg. Volume 20 sessions USD
5 665 069.72
Record volume 1
391 581 800
Record volume 2
230 086 500
Record volume 3
212 095 000
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (JPY)
11 465 140 156
Capitalization (USD)
73 376 897
Net sales (JPY)
2 101 000 000
Net sales (USD)
13 446 400
Number of employees
13
Sales / Employee (JPY)
161 615 385
Sales / Employee (USD)
1 034 338
Free-Float
62.17 %
Free-Float capitalization (JPY)
7 163 054 216
Free-Float capitalization (USD)
45 843 547
Average Daily Capital Traded
7.72%
Highs and lows
1 week
8.00
9.00
1 month
8.009.00
Current year
7.009.00
1 year
6.009.00
3 years
6.0013.00
5 years
5.0016.00
10 years
5.0031.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.35
Moving average 50 days
7.98
Moving average 100 days
7.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
45.98
RSI 14 days
48.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -11.11% | 73.38M | ||
| +3.46% | +6.31% | +37.42% | +71.12% | 27.05B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +2.41% | +7.77% | -14.62% | -26.01% | 24.68B | ||
| +0.38% | +0.95% | -4.82% | -16.33% | 24.25B | ||
| +3.33% | +3.25% | +38.96% | +60.62% | 20.78B | ||
| +1.36% | +1.86% | +3.79% | +20.00% | 19.51B | ||
| +1.05% | +2.13% | -2.33% | -18.55% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +3.19% | +22.51% | +45.18% | 14.98B | ||
| +2.75% | +9.23% | -5.56% | -25.79% | 14.86B | ||
| -0.67% | +3.47% | -9.42% | -9.56% | 14.84B | ||
| +0.45% | +4.68% | +25.42% | +26.37% | 14.3B | ||
| +2.45% | +10.05% | -4.37% | -1.71% | 13.92B | ||
| +0.50% | +3.76% | -22.58% | -31.57% | 13.54B | ||
| +0.67% | +5.28% | -4.47% | +23.05% | 13.22B | ||
| Average | +1.35% | +2.14% | +8.31% | +17.66% | ||
| Weighted average by Cap. | +1.55% | +2.07% | +9.29% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba43220a70d3e1d1bed.MuWX_A9wdQf2DPwIGUYuG4IyW08GIYhrNgVutepwyfQ.a5HHlHkvRl7AdapMbApsVtFgARhtUbA6XmQZh4gf-KFF0tSOfQA2N7BOtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8 | 9,361,000 | 140,439,900 |
| 01:59:31 am | 8 | 100 | 131,078,900 |
| 01:59:30 am | 8 | 100 | 131,078,800 |
| 01:59:30 am | 8 | 700 | 131,078,700 |
| 01:59:28 am | 8 | 7,800 | 131,078,000 |
| 01:59:27 am | 8 | 7,000 | 131,070,200 |
| 01:59:26 am | 8 | 26,500 | 131,063,200 |
| 01:59:26 am | 8 | 31,500 | 131,036,700 |
| 01:59:26 am | 8 | 12,200 | 131,005,200 |
| 01:59:26 am | 8 | 100 | 130,993,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -10.00% | ||
| 2021 | +25.00% | ||
| 2020 | -33.33% | ||
| 2019 | +50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +6.67% | ||
| 2016 | +15.38% | ||
| 2015 | -18.75% | ||
| 2014 | 0.00% | ||
| 2013 | +220.00% | ||
| 2012 | -68.75% | ||
| 2011 | -23.81% | ||
| 2010 | -50.00% | ||
| 2009 | -67.54% | ||
| 2008 | -88.65% | ||
| 2007 | -55.98% |
- Stock Market
- Equities
- 8918 Stock
- Quotes LAND Co., Ltd.
