LANA MEDICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 SAR | -1.28% |
|
-3.45% | -3.75% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 31.9 ﷼ | 31.9 ﷼ | 31.2 ﷼ | 30.8 ﷼ |
| Volume | 6 642 | 77 | 464 | 5 077 |
| Change | +1.27% | 0.00% | -2.19% | -1.28% |
| Opening | 31.05 | 31.90 | 31.20 | 31.20 |
| High | 31.95 | 31.90 | 32.00 | 31.20 |
| Low | 30.75 | 31.90 | 31.20 | 30.80 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.45% | ||
| Current month | -2.69% | ||
| 1 month | -10.72% | ||
| 3 months | -23.00% | ||
| 6 months | -15.62% | ||
| Current year | -3.75% |
Volumes
marketsDaily volume
5 077
Estimated daily volume
5 077
Avg. Volume 20 sessions
6 229
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
191 853.20
Avg. Volume 20 sessions USD
51 193.53
Record volume 1
153 498
Record volume 2
59 018
Record volume 3
48 590
Capital turnover ratio
0.00
Basic data
Capitalization (SAR)
110 785 588
Capitalization (USD)
29 561 694
Net sales ()
40 800 087
Net sales (USD)
10 886 973
Number of employees
218
Sales / Employee (SAR)
187 156
Sales / Employee (USD)
49 940
Highs and lows
1 week
30.75
32.00
1 month
30.0035.90
Current year
30.0043.80
1 year
27.1043.80
3 years
27.1043.80
5 years
27.1043.80
10 years
27.1043.80
Indicators
Moving average 5 days
31.47
Moving average 20 days
33.25
Moving average 50 days
36.82
Moving average 100 days
37.87
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+19.55%
Price spread / (MMA100)
+22.95%
STIM
RSI 9 days
36.95
RSI 14 days
37.47
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.45% | -3.75% | - | 29.56M | ||
| +0.05% | +0.26% | -13.97% | -20.12% | 8.34B | ||
| +2.60% | +8.94% | +14.29% | +17.95% | 1.45B | ||
| +0.46% | -1.77% | -5.71% | +0.04% | 1.36B | ||
| +1.03% | +9.13% | -28.70% | -25.65% | 1.05B | ||
| -1.65% | -4.20% | -33.75% | -58.90% | 695M | ||
| +2.65% | -.--% | -.--% | -.--% | 622M | ||
| -1.35% | -1.71% | +4.78% | +17.17% | 469M | ||
| 0.00% | -0.78% | +1.02% | -1.71% | 427M | ||
| +0.20% | -0.98% | -37.14% | -38.96% | 278M | ||
| -0.32% | +2.40% | +3.26% | +17.96% | 223M | ||
| +2.80% | +0.34% | -68.89% | -73.87% | 223M | ||
| +0.99% | +0.78% | +6.50% | +18.43% | 199M | ||
| +1.81% | -1.05% | -49.23% | -38.60% | 147M | ||
| +0.90% | +0.90% | +16.30% | +15.55% | 126M | ||
| 0.00% | -3.11% | -53.39% | -48.57% | 120M | ||
| Average | +0.56% | +0.72% | -15.52% | -14.62% | ||
| Weighted average by Cap. | +0.44% | +1.16% | -12.05% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cf45d5adff09.LChaX6nuu_HpU4Zr-aPjsey7-UF2BJf3bHXMl1ZIKkM.ZFIxAOaCyp6mEeAPmOSJhYnYvXgcRfi8JRb9wyEgHytaXzVs5aXzh4sgxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:10 am | 30.9 | 15 | 3,176 |
| 06:14:30 am | 30.9 | 30 | 3,161 |
| 06:10:48 am | 30.9 | 15 | 3,131 |
| 05:54:46 am | 30.9 | 1 | 3,116 |
| 05:54:21 am | 30.9 | 64 | 3,115 |
| 05:45:25 am | 30.9 | 100 | 3,051 |
| 04:55:25 am | 30.95 | 950 | 2,951 |
| 04:55:25 am | 30.95 | 1 | 2,001 |
| 04:54:54 am | 31 | 80 | 2,000 |
| 04:54:25 am | 31 | 75 | 1,920 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +6.67% |
- Stock Market
- Equities
- 9587 Stock
- Quotes Lana Medical Company
