LAMDA DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.43 EUR | +1.78% |
|
+6.14% | +9.91% |
| Jun. 13 | Transcript : LAMDA Development S.A., Q1 2024 Earnings Call, Jun 13, 2024 | |
| Jun. 12 | LAMDA Development S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.1 € | 6.98 € | 7.3 € | 7.43 € |
| Volume | 149 047 | 144 889 | 387 800 | 343 650 |
| Change | +0.71% | -1.69% | +4.58% | +1.78% |
| Opening | 7.05 | 7.08 | 6.98 | 7.30 |
| High | 7.13 | 7.09 | 7.35 | 7.47 |
| Low | 6.93 | 6.98 | 6.98 | 7.28 |
Performance
| 1 day | +1.78% | ||
| 1 week | +6.14% | ||
| Current month | +10.24% | ||
| 1 month | +11.73% | ||
| 3 months | +12.41% | ||
| 6 months | +4.35% | ||
| Current year | +9.91% | ||
| 1 year | +1.09% | ||
| 3 years | -1.46% | ||
| 5 years | -20.79% | ||
| 10 years | +56.09% |
Volumes
marketsDaily volume
343 650
Estimated daily volume
343 650
Avg. Volume 20 sessions
173 919
Daily volume ratio
1.98
Avg. Volume 20 sessions
1 292 218.17
Avg. Volume 20 sessions USD
1 409 215.60
Record volume 1
10 685 240
Record volume 2
10 323 240
Record volume 3
10 157 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 306 203 304
Capitalization (USD)
1 424 466 951
Net sales (EUR)
450 611 000
Net sales (USD)
491 409 320
Number of employees
706
Sales / Employee (EUR)
638 259
Sales / Employee (USD)
696 047
Free-Float
44.05 %
Free-Float capitalization (EUR)
578 437 430
Free-Float capitalization (USD)
630 809 155
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.92
7.47
1 month
6.507.47
Current year
6.157.47
1 year
5.677.47
3 years
5.108.43
5 years
4.269.76
10 years
2.4610.10
Indicators
Moving average 5 days
7.17
Moving average 20 days
6.80
Moving average 50 days
6.82
Moving average 100 days
6.82
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
72.73
RSI 14 days
67.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +6.14% | +9.91% | +1.09% | 1.42B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.37% | +2.92% | +7.15% | +18.17% | ||
| Weighted average by Cap. | +2.44% | +2.52% | +8.11% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0dbcad944a6e4d869299ae.1rYi_ddinMWun9yjOguqdPDo2SqPPeLUAZGdRDFWH9M.s912i5oB7oLh94PqYlifPJ7dg0HkeYy6QtLaCXZgLKOb-UCtjlX78sLavw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:44 am | 7.43 | 100 | 343,650 |
| 10:17:20 am | 7.43 | 531 | 343,550 |
| 10:17:20 am | 7.43 | 1,469 | 343,019 |
| 10:14:24 am | 7.43 | 250 | 341,550 |
| 10:11:56 am | 7.43 | 134 | 341,300 |
| 10:10:29 am | 7.43 | 100 | 341,166 |
| 10:10:00 am | 7.43 | 47 | 341,066 |
| 10:10:00 am | 7.43 | 5 | 341,019 |
| 10:10:00 am | 7.43 | 100 | 341,014 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +15.56% | ||
| 2022 | -15.28% | ||
| 2021 | -2.75% | ||
| 2020 | -13.73% | ||
| 2019 | +44.39% | ||
| 2018 | -17.39% | ||
| 2017 | +43.75% | ||
| 2016 | +18.81% | ||
| 2015 | +20.24% | ||
| 2014 | -31.01% | ||
| 2013 | +21.14% | ||
| 2012 | +60.80% | ||
| 2011 | -36.06% | ||
| 2010 | -48.42% | ||
| 2009 | +79.62% | ||
| 2008 | -70.53% | ||
| 2007 | +21.77% | ||
| 2006 | +104.17% | ||
| 2005 | +82.28% | ||
| 2004 | -24.76% | ||
| 2003 | +3.45% | ||
| 2002 | -64.51% | ||
| 2001 | +25.73% | ||
| 2000 | -80.49% | ||
| 1999 | +6,792.95% | ||
| 1998 | -23.93% | ||
| 1997 | +3.09% | ||
| 1996 | -45.57% | ||
| 1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.
