LAMBODHARA TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 INR | -1.77% |
|
+2.13% | +0.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 162.95 ₹ | 160.75 ₹ | 161.35 ₹ | 158.5 ₹ |
| Volume | 24 197 | 3 033 | 2 579 | 2 258 |
| Change | +1.43% | -1.35% | +0.37% | -1.77% |
| Opening | 160.65 | 162.65 | 163.55 | 161.35 |
| High | 165.80 | 163.35 | 164.00 | 162.25 |
| Low | 154.55 | 159.85 | 155.40 | 158.40 |
Performance
| 1 day | -1.77% | ||
| 1 week | +2.13% | ||
| Current month | +4.59% | ||
| 1 month | +4.55% | ||
| 3 months | +0.57% | ||
| 6 months | -7.61% | ||
| Current year | +0.96% | ||
| 1 year | +10.34% | ||
| 3 years | +49.81% | ||
| 5 years | +323.80% | ||
| 10 years | +100.63% |
Volumes
marketsDaily volume
2 258
Estimated daily volume
2 258
Avg. Volume 20 sessions
4 045
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
641 132.50
Avg. Volume 20 sessions USD
7 680.13
Record volume 1
1 060 002
Record volume 2
1 040 765
Record volume 3
906 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 673 999 082
Capitalization (USD)
20 052 835
Net sales (INR)
2 116 352 000
Net sales (USD)
25 351 781
Number of employees
522
Sales / Employee (INR)
4 054 314
Sales / Employee (USD)
48 567
Free-Float
25.82 %
Free-Float capitalization (INR)
432 143 921
Free-Float capitalization (USD)
5 176 652
Average Daily Capital Traded
0.04%
Highs and lows
1 week
154.55
165.80
1 month
148.40165.80
Current year
130.05209.20
1 year
130.05209.20
3 years
66.30240.40
5 years
17.50240.40
10 years
17.50560.00
Indicators
Moving average 5 days
160.18
Moving average 20 days
154.52
Moving average 50 days
150.45
Moving average 100 days
154.72
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
63.39
RSI 14 days
60.65
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +2.13% | +0.96% | +10.34% | 20.05M | ||
| +3.13% | -0.47% | +7.12% | -24.62% | 5.62B | ||
| -1.79% | +7.60% | +35.84% | +42.56% | 1.84B | ||
| +3.62% | +8.51% | -12.13% | -2.49% | 1.17B | ||
| 0.00% | +0.19% | +7.80% | -6.42% | 1.07B | ||
| +0.29% | -1.97% | +10.44% | +8.05% | 883M | ||
| +6.49% | +9.14% | -8.37% | +27.51% | 816M | ||
| +0.52% | +1.32% | +7.72% | -3.52% | 766M | ||
| -0.08% | -2.15% | -1.64% | +28.78% | 563M | ||
| -1.43% | -4.38% | -5.25% | -20.35% | 495M | ||
| +3.32% | -1.06% | -34.12% | -24.53% | 432M | ||
| -3.57% | -2.55% | -3.70% | +40.17% | 405M | ||
| +2.29% | +2.29% | -17.85% | -15.63% | 391M | ||
| +1.48% | -1.75% | -39.42% | +378.72% | 307M | ||
| -1.70% | -2.19% | -5.02% | -8.72% | 302M | ||
| +3.14% | +2.50% | -3.53% | -8.89% | 221M | ||
| Average | +0.87% | +0.78% | -3.82% | +26.31% | ||
| Weighted average by Cap. | +1.65% | +1.03% | +4.41% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4.wkQ7pRN6BP6IkMUg4Ew-MNk7NORGh-Ngl8DxKXsXm44.oSVkyl8ufZLf0ahtrgZyBLdYBp4l4rYs74GWSBR_9t2FF178ekh8iNfWtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 158.4 | 1 | 2,258 |
| 05:59:00 am | 158.4 | 125 | 2,257 |
| 05:58:08 am | 158.5 | 38 | 2,132 |
| 05:50:23 am | 158.5 | 16 | 2,094 |
| 05:49:20 am | 158.5 | 12 | 2,078 |
| 05:49:14 am | 158.5 | 6 | 2,066 |
| 05:48:13 am | 158.5 | 15 | 2,060 |
| 05:46:56 am | 158.5 | 1 | 2,045 |
| 05:46:53 am | 158.5 | 4 | 2,044 |
Monthly variations
Annual change
| 2024 | +0.96% | ||
| 2023 | +49.81% | ||
| 2022 | +5.12% | ||
| 2021 | +107.71% | ||
| 2020 | +59.73% | ||
| 2019 | -28.54% | ||
| 2018 | -42.36% | ||
| 2017 | +2.67% | ||
| 2016 | -65.31% | ||
| 2015 | +190.50% | ||
| 2014 | -2.83% | ||
| 2013 | +16.45% | ||
| 2012 | +286.96% | ||
| 2011 | +57.46% | ||
| 2010 | +74.04% | ||
| 2009 | +7.90% | ||
| 2008 | -45.77% | ||
| 2007 | -17.37% |
- Stock Market
- Equities
- LAMBODHARA Stock
- Quotes Lambodhara Textiles Limited
