LAM SOON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.86 THB | +0.83% |
|
+0.41% | -1.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.86 ฿ | 4.82 ฿ | 4.8 ฿ | 4.82 ฿ | 4.86 ฿ |
| Volume | 26 700 | 41 100 | 147 905 | 43 427 | 107 500 |
| Change | +0.41% | -0.82% | -0.41% | +0.42% | +0.83% |
| Opening | 4.84 | 4.86 | 4.84 | 4.82 | 4.82 |
| High | 4.86 | 4.86 | 4.84 | 4.84 | 4.94 |
| Low | 4.82 | 4.82 | 4.78 | 4.80 | 4.80 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.41% | ||
| Current month | +0.41% | ||
| 1 month | -0.41% | ||
| 6 months | -2.80% | ||
| Current year | -1.62% | ||
| 1 year | -0.82% | ||
| 5 years | +5.65% | ||
| 10 years | +20.30% |
Volumes
marketsDaily volume
107 500
Avg. Volume 20 sessions
75 820
Avg. Volume 20 sessions THB
368 485.20
Avg. Volume 20 sessions USD
10 109.39
Record volume 1
239 295 000
Record volume 2
190 976 900
Record volume 3
155 698 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 981 899 800
Capitalization (USD)
109 243 421
Net sales (THB)
10 903 603 995
Net sales (USD)
299 140 376
Number of employees
2 910
Sales / Employee (THB)
3 746 943
Sales / Employee (USD)
102 797
Free-Float
24.77 %
Free-Float capitalization (THB)
986 176 311
Free-Float capitalization (USD)
27 055 747
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.78
4.94
1 month
4.744.94
Current year
4.685.55
1 year
4.685.55
3 years
4.687.00
5 years
4.067.00
10 years
3.409.55
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.84
Moving average 50 days
4.88
Moving average 100 days
4.98
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
54.65
RSI 14 days
51.39
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.41% | -1.62% | -0.82% | 109M | ||
| +0.13% | +0.94% | -4.89% | -12.16% | 270B | ||
| +0.27% | +1.77% | +0.07% | +6.61% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -9.50% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -24.21% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -16.35% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -21.34% | 30.34B | ||
| +1.08% | +1.32% | -2.18% | +15.22% | 29.72B | ||
| +0.71% | -0.81% | +4.60% | +23.18% | 23.5B | ||
| +0.36% | +1.21% | -17.08% | -30.83% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -16.09% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -16.29% | 19.02B | ||
| +1.55% | +2.65% | +8.27% | +4.90% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +7.53% | 15.38B | ||
| +0.53% | -0.35% | +1.61% | -13.04% | 15.12B | ||
| 0.00% | +3.57% | +13.02% | +15.03% | 14.74B | ||
| Average | +0.18% | +0.68% | -1.20% | -5.51% | ||
| Weighted average by Cap. | +0.11% | +0.77% | -3.50% | -8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -4.08% | ||
| 2022 | -5.50% | ||
| 2021 | +16.95% | ||
| 2020 | -9.51% | ||
| 2019 | +32.73% | ||
| 2018 | -34.79% | ||
| 2017 | +4.39% | ||
| 2016 | +43.22% | ||
| 2015 | -3.40% | ||
| 2014 | -1.44% | ||
| 2013 | +3.47% | ||
| 2012 | +22.42% | ||
| 2011 | -40.54% | ||
| 2010 | +50.82% | ||
| 2009 | +84.00% | ||
| 2008 | -16.67% | ||
| 2007 | +31.87% | ||
| 2006 | +21.33% | ||
| 2005 | -35.90% | ||
| 2004 | -25.12% | ||
| 2003 | +96.54% | ||
| 2002 | +0.63% | ||
| 2001 | -2.77% | ||
| 2000 | -20.89% | ||
| 1999 | +79.71% | ||
| 1998 | +72.50% | ||
| 1997 | -67.74% | ||
| 1996 | -11.43% |
- Stock Market
- Equities
- LST Stock
- Quotes Lam Soon (Thailand)
