LAKSHMI MACHINE WORKS LIMITED Quotes Lakshmi Machine Works Limited
Equities
LAXMIMACH
INE269B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,094 INR | +1.76% |
|
-2.92% | +17.27% |
| May. 28 | Lakshmi Machine Works Gets Board Nod to Change Company's Name | MT |
| May. 27 | Lakshmi Machine Works Gets Board Nod for Establishment of UAE Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 16217.05 ₹ | 16033.55 ₹ | 15815 ₹ | 16093.75 ₹ |
| Volume | 214 | 224 | 878 | 262 |
| Change | -1.69% | -1.13% | -1.36% | +1.76% |
| Opening | 16,504.50 | 16,200.65 | 16,100.00 | 16,098.95 |
| High | 16,720.00 | 16,425.35 | 16,263.70 | 16,152.95 |
| Low | 16,140.60 | 15,959.90 | 15,787.40 | 15,770.00 |
Performance
| 1 day | +1.76% | ||
| 1 week | -2.92% | ||
| Current month | -5.25% | ||
| 1 month | +1.33% | ||
| 3 months | -4.86% | ||
| 6 months | +15.47% | ||
| Current year | +17.27% | ||
| 1 year | +18.71% | ||
| 3 years | +114.70% | ||
| 5 years | +236.68% | ||
| 10 years | +329.92% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
461
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
7 419 218.75
Avg. Volume 20 sessions USD
88 822.89
Record volume 1
537 137
Record volume 2
465 486
Record volume 3
424 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
169 007 353 157
Capitalization (USD)
2 023 356 032
Net sales (INR)
46 958 600 000
Net sales (USD)
562 188 359
Number of employees
3 590
Sales / Employee (INR)
13 080 390
Sales / Employee (USD)
156 598
Free-Float
42.37 %
Free-Float capitalization (INR)
71 600 820 248
Free-Float capitalization (USD)
857 205 020
Average Daily Capital Traded
0%
Highs and lows
1 week
15 770.00
16 720.00
1 month
15 716.0017 700.80
Current year
13 000.0517 700.80
1 year
12 730.1017 700.80
3 years
7 420.3017 700.80
5 years
2 001.0017 700.80
10 years
2 001.0017 700.80
Indicators
Moving average 5 days
16 227.78
Moving average 20 days
16 475.58
Moving average 50 days
16 428.69
Moving average 100 days
15 882.98
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
37.25
RSI 14 days
43.11
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -2.92% | +17.27% | +18.71% | 2.02B | ||
| +2.34% | +3.37% | -10.94% | -5.51% | 13.16B | ||
| +1.30% | -1.60% | +1.57% | +4.91% | 5.22B | ||
| -0.51% | -2.35% | +98.62% | +47.14% | 5.11B | ||
| +2.77% | +3.49% | +15.17% | +19.50% | 4.43B | ||
| +0.16% | +0.64% | +11.99% | +19.01% | 4.27B | ||
| +3.07% | -1.29% | -16.01% | -33.16% | 4.04B | ||
| +2.41% | +6.12% | +13.73% | -15.14% | 3.78B | ||
| +3.33% | +6.93% | +12.89% | +49.01% | 3.6B | ||
| +3.66% | +4.72% | -35.86% | -54.39% | 3.39B | ||
| +4.41% | +5.81% | -2.28% | +13.47% | 3.07B | ||
| +0.41% | +1.04% | +3.18% | +19.07% | 2.65B | ||
| +4.42% | +4.35% | -12.04% | -4.04% | 2.58B | ||
| +0.14% | -4.20% | +81.55% | +52.85% | 2.04B | ||
| +5.15% | +10.24% | +9.54% | +26.40% | 1.96B | ||
| +3.56% | +2.94% | +9.44% | +30.13% | 1.86B | ||
| Average | +2.41% | +1.93% | +12.36% | +11.75% | ||
| Weighted average by Cap. | +2.24% | +1.98% | +9.59% | +7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
159781d51ca.arlJ-QlmevKxG1sPjDHjcsmKCvkRePfRP_avuBjP9lI.EP8ouFMWH8XgKmlG61LXOKDaa7pJVcKUUqTu3kmNpTcE-DysJCAen9N1Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 16,140 | 1 | 260 |
| 05:59:18 am | 16,049 | 1 | 259 |
| 05:58:09 am | 16,088 | 1 | 258 |
| 05:56:20 am | 16,093 | 1 | 257 |
| 05:53:23 am | 16,106 | 1 | 256 |
| 05:52:07 am | 16,092 | 3 | 255 |
| 05:50:34 am | 16,125 | 1 | 252 |
| 05:49:48 am | 16,103 | 1 | 251 |
| 05:47:33 am | 16,120 | 7 | 250 |
Monthly variations
Annual change
| 2024 | +17.27% | ||
| 2023 | +13.19% | ||
| 2022 | +41.25% | ||
| 2021 | +86.55% | ||
| 2020 | +39.64% | ||
| 2019 | -42.50% | ||
| 2018 | -1.73% | ||
| 2017 | +47.32% | ||
| 2016 | +2.17% | ||
| 2015 | +1.15% | ||
| 2014 | +38.22% | ||
| 2013 | +23.89% | ||
| 2012 | +51.36% | ||
| 2011 | -39.97% | ||
| 2010 | +38.85% | ||
| 2009 | +184.82% | ||
| 2008 | -81.49% | ||
| 2007 | -6.40% | ||
| 2006 | +94.94% | ||
| 2005 | +117.38% | ||
| 2004 | +70.66% | ||
| 2003 | +388.45% | ||
| 2002 | +40.15% | ||
| 2001 | -30.86% | ||
| 2000 | -31.60% | ||
| 1999 | -14.72% | ||
| 1998 | -14.29% | ||
| 1997 | +7.92% | ||
| 1996 | -62.76% | ||
| 1995 | -7.11% |
- Stock Market
- Equities
- LAXMIMACH Stock
- Quotes Lakshmi Machine Works Limited
