LAKHOTIA POLYESTERS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 INR | -0.14% |
|
-7.14% | -5.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 37.8 ₹ | 37 ₹ | 35.15 ₹ | 35.1 ₹ |
| Volume | 151 | 231 | 626 | 5 |
| Change | 0.00% | -2.12% | -5.00% | -0.14% |
| Opening | 37.80 | 37.80 | 36.95 | 35.10 |
| High | 37.80 | 37.80 | 36.95 | 35.10 |
| Low | 37.80 | 37.00 | 35.15 | 35.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | -7.14% | ||
| Current month | -2.50% | ||
| 1 month | -18.09% | ||
| 3 months | -17.30% | ||
| 6 months | -4.07% | ||
| Current year | -5.01% | ||
| 1 year | +5.56% | ||
| 3 years | +361.84% | ||
| 5 years | +289.14% | ||
| 10 years | +173.00% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
145
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
5 089.50
Avg. Volume 20 sessions USD
60.98
Record volume 1
963 200
Record volume 2
925 000
Record volume 3
701 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
368 165 011
Capitalization (USD)
4 410 985
Net sales (INR)
140 803 000
Net sales (USD)
1 686 961
Number of employees
3
Sales / Employee (INR)
46 934 333
Sales / Employee (USD)
562 320
Free-Float
5.76 %
Free-Float capitalization (INR)
21 205 331
Free-Float capitalization (USD)
254 061
Average Daily Capital Traded
0%
Highs and lows
1 week
35.10
36.95
1 month
35.1044.76
Current year
34.0055.30
1 year
27.0755.30
3 years
7.6057.40
5 years
7.6057.40
10 years
7.5057.40
Indicators
Moving average 5 days
36.75
Moving average 20 days
39.49
Moving average 50 days
38.14
Moving average 100 days
39.46
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+12.41%
STIM
RSI 9 days
30.43
RSI 14 days
36.53
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -7.14% | -5.01% | +5.56% | 4.41M | ||
| -4.18% | -6.92% | +2.64% | -24.93% | 5.8B | ||
| -1.84% | +4.64% | +31.57% | +39.96% | 1.79B | ||
| +1.61% | +1.31% | -16.36% | -6.24% | 1.14B | ||
| -0.74% | +1.33% | +9.45% | -4.65% | 1.09B | ||
| -1.97% | -1.14% | +10.13% | +7.41% | 905M | ||
| +1.31% | +1.45% | +8.43% | -0.39% | 766M | ||
| +2.62% | -9.02% | -17.91% | +14.24% | 760M | ||
| -0.08% | -2.22% | -1.34% | +29.42% | 561M | ||
| +1.69% | -3.43% | -3.65% | -17.74% | 488M | ||
| +0.72% | -5.44% | -34.59% | -23.84% | 441M | ||
| +1.21% | -10.86% | -2.02% | +42.62% | 393M | ||
| +0.33% | -0.65% | -19.95% | -17.57% | 389M | ||
| -0.44% | -1.19% | -39.08% | +365.88% | 316M | ||
| -1.58% | +2.88% | -3.48% | -7.24% | 308M | ||
| +2.52% | +1.88% | -4.12% | -10.44% | 220M | ||
| Average | +0.07% | -1.57% | -5.33% | +24.51% | ||
| Weighted average by Cap. | -1.54% | -2.28% | +1.62% | +3.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef61ee85.Z1W_Ih_Is74pXc3ViThETtp896XSM8Cl5CLKmGi-5Hs.NmLLQH2OwfMZKqCX7nYbDZ0rteu-e7r6i06f_12GigwmBNBxS7D37xgonA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | +85.21% | ||
| 2022 | +70.08% | ||
| 2021 | +32.09% | ||
| 2020 | +0.45% | ||
| 2019 | -2.00% | ||
| 2018 | +8.67% | ||
| 2017 | +3.75% | ||
| 2016 | 0.00% | ||
| 2015 | -27.27% | ||
| 2014 | -14.21% | ||
| 2013 | +2.57% |
- Stock Market
- Equities
- 535387 Stock
- Quotes Lakhotia Polyesters (India) Limited
