LAKE WINN RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+57.14% | +83.33% |
| Jun. 14 | Lake Winn Resources Corp. announced that it has received CAD 0.184 million in funding | CI |
| May. 23 | Lake Winn Resources Corp. announced that it expects to receive CAD 3.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.045 $ | 0.055 $ | 0.055 $ |
| Volume | 15 000 | 369 000 | 68 012 | 21 000 |
| Change | 0.00% | +28.57% | +22.22% | 0.00% |
| Opening | 0.04 | 0.04 | 0.05 | 0.06 |
| High | 0.04 | 0.05 | 0.06 | 0.06 |
| Low | 0.04 | 0.04 | 0.05 | 0.06 |
Performance
| 1 week | +57.14% | ||
| Current month | +37.50% | ||
| 1 month | +83.33% | ||
| 3 months | +57.14% | ||
| 6 months | +83.33% | ||
| Current year | +83.33% | ||
| 1 year | -31.25% | ||
| 3 years | -31.25% | ||
| 5 years | -90.00% | ||
| 10 years | -96.56% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
111 573
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
6 136.52
Avg. Volume 20 sessions USD
4 498.07
Record volume 1
2 417 355
Record volume 2
2 117 000
Record volume 3
1 942 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 952 864
Capitalization (USD)
2 952 864
Net sales ()
0
Free-Float
94.35 %
Free-Float capitalization (CAD)
2 785 981
Free-Float capitalization (USD)
2 785 981
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.08
1 year
0.030.08
3 years
0.030.12
5 years
0.030.55
10 years
0.032.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-13.64%
Price spread / (MMA20)
-32.73%
Price spread / (MMA50)
-30.18%
Price spread / (MMA100)
-29.27%
STIM
RSI 9 days
75.71
RSI 14 days
67.09
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +57.14% | +83.33% | -31.25% | 2.95M | ||
| +0.53% | -1.33% | +35.24% | +49.34% | 89.99B | ||
| -0.45% | -0.47% | +20.46% | +21.86% | 73.66B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.09B | ||
| -0.25% | -0.49% | +46.56% | +30.48% | 9.69B | ||
| +1.40% | +1.03% | +12.53% | +5.55% | 9.35B | ||
| -1.98% | -1.19% | +21.50% | +8.54% | 8.98B | ||
| +0.37% | +1.69% | +8.63% | +16.97% | 8.15B | ||
| -1.09% | -6.22% | -32.59% | +832.99% | 6.3B | ||
| -3.76% | +0.43% | +30.76% | +62.69% | 6.13B | ||
| -1.63% | +0.93% | +14.81% | -7.11% | 4.83B | ||
| -1.31% | -7.38% | +30.30% | +3.79% | 4.68B | ||
| -2.77% | +1.26% | +11.09% | +1.45% | 3.94B | ||
| -3.78% | +2.04% | +11.94% | -3.08% | 3.64B | ||
| -2.85% | +1.34% | +57.82% | +48.65% | 3.63B | ||
| -2.08% | -0.06% | -1.28% | -12.49% | 3.32B | ||
| Average | -1.16% | +3.34% | +21.94% | +64.27% | ||
| Weighted average by Cap. | -0.17% | -0.80% | +22.61% | +46.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bef6d8e92649bbbd75f300495.mLU81NHmSlNC73G1uE19eRTxyMLP1Z-yhqeg5SKTXT0.tf0KvabQfgImoAbE8xclMXrDv_WijabV1f_SiRT9agrth3mm_JYDOwu3Hg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | -64.71% | ||
| 2022 | +6.25% | ||
| 2021 | -65.22% | ||
| 2020 | +53.33% | ||
| 2019 | -66.67% | ||
| 2018 | -50.00% | ||
| 2017 | +125.00% | ||
| 2016 | -20.00% | ||
| 2015 | -72.22% | ||
| 2014 | +12.50% | ||
| 2013 | -20.00% | ||
| 2012 | -33.33% | ||
| 2011 | -14.29% |
- Stock Market
- Equities
- LWR Stock
- Quotes Lake Winn Resources Corp.
