LAKE MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,050 KRW | +6.03% |
|
+6.03% | +15.56% |
| 2023 | Lake Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Lake Materials Co., Ltd.(KOSDAQ:A281740) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 18280 ₩ | 18430 ₩ | 18160 ₩ | 18910 ₩ | 20050 ₩ | 20,050 ₩ |
| Volume | 352 809 | 417 046 | 272 369 | 701 537 | 960 960 | 960 960 |
| Change | -0.92% | +0.82% | -1.47% | +4.13% | +6.03% | +6.03% |
| Opening | 18,310.00 | 18,160.00 | 18,430.00 | 18,500.00 | 19,060.00 | 19,060 |
| High | 18,400.00 | 19,090.00 | 18,650.00 | 19,280.00 | 20,300.00 | 20,300 |
| Low | 18,140.00 | 18,160.00 | 18,160.00 | 18,400.00 | 18,960.00 | 18,960 |
Performance
| 1 day | +6.03% | ||
| 1 week | +6.03% | ||
| Current month | +2.98% | ||
| 1 month | +4.75% | ||
| 3 months | -25.74% | ||
| 6 months | +17.05% | ||
| Current year | +15.56% | ||
| 1 year | -4.75% | ||
| 3 years | +393.23% |
Volumes
marketsDaily volume
960 960
Avg. Volume 20 sessions
775 289
Avg. Volume 20 sessions KRW
15 544 544 450.00
Avg. Volume 20 sessions USD
11 269 794.73
Record volume 1
58 306 210
Record volume 2
50 536 290
Record volume 3
48 237 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1 236 616 699 310
Capitalization (USD)
896 547 107
Net sales (KRW)
118
Net sales (USD)
0
Number of employees
292
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
56.16 %
Free-Float capitalization (KRW)
694 465 192 325
Free-Float capitalization (USD)
503 487 264
Average Daily Capital Traded
1.26%
Highs and lows
1 week
18 140.00
20 300.00
1 month
17 970.0023 150.00
Current year
14 570.0033 100.00
1 year
10 700.0033 100.00
3 years
3 740.0033 100.00
5 years
798.0033 100.00
10 years
798.0033 100.00
Indicators
Moving average 5 days
18 766.00
Moving average 20 days
19 891.00
Moving average 50 days
20 601.00
Moving average 100 days
21 811.00
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+8.78%
STIM
RSI 9 days
56.52
RSI 14 days
51.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.03% | +6.03% | +15.56% | -4.75% | 897M | ||
| -0.67% | -2.27% | +20.22% | +31.68% | 68.41B | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 46.47B | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 44.71B | ||
| +0.59% | +2.01% | +33.20% | +32.82% | 28.02B | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 19.29B | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 17.23B | ||
| -1.12% | -1.57% | -13.20% | +18.31% | 14.85B | ||
| +1.57% | -0.77% | -27.99% | -29.18% | 14.21B | ||
| -2.09% | +0.12% | -32.22% | -42.07% | 11.85B | ||
| -0.94% | +0.06% | -34.44% | -56.35% | 11.31B | ||
| -0.08% | -3.09% | +20.47% | +20.59% | 11.11B | ||
| -1.27% | +0.45% | +2.97% | +10.21% | 9.63B | ||
| +0.24% | -0.43% | -8.41% | -32.83% | 7.53B | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 7.1B | ||
| +0.76% | -0.83% | +16.66% | +43.67% | 6.5B | ||
| Average | -0.19% | +0.38% | +0.63% | +2.62% | ||
| Weighted average by Cap. | -0.77% | -0.24% | +7.00% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +297.03% | ||
| 2022 | -19.96% | ||
| 2021 | +97.83% | ||
| 2020 | +28.37% |
- Stock Market
- Equities
- A281740 Stock
- Quotes Lake Materials Co., Ltd.
