LAIQON AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 EUR | -0.44% |
|
-0.23% | -33.18% |
| Mar. 28 | Laiqon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Laiqon AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.46 € | 4.4 € | 4.43 € | 4.5 € | 4.41 € |
| Volume | 13 471 | 2 949 | 2 824 | 16 851 | 250 |
| Change | +0.90% | -1.35% | +0.68% | +1.58% | -0.44% |
| Opening | 4.42 | 4.50 | 4.46 | 4.47 | 4.41 |
| High | 4.46 | 4.50 | 4.46 | 4.67 | 4.41 |
| Low | 4.39 | 4.40 | 4.43 | 4.47 | 4.41 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.23% | ||
| Current month | -2.65% | ||
| 1 month | -11.80% | ||
| 3 months | -14.53% | ||
| 6 months | -40.73% | ||
| Current year | -33.18% | ||
| 1 year | -43.17% | ||
| 3 years | -54.63% | ||
| 5 years | -16.00% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
250
Estimated daily volume
11 652
Avg. Volume 20 sessions
16 357
Daily volume ratio
0.71
Avg. Volume 20 sessions
73 279.36
Avg. Volume 20 sessions USD
79 346.89
Record volume 1
194 127
Record volume 2
132 529
Record volume 3
110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 729 346
Capitalization (USD)
92 827 736
Net sales (EUR)
30 746 000
Net sales (USD)
33 291 769
Number of employees
195
Sales / Employee (EUR)
157 672
Sales / Employee (USD)
170 727
Free-Float
92.41 %
Free-Float capitalization (EUR)
76 647 736
Free-Float capitalization (USD)
82 994 168
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.39
4.67
1 month
4.215.04
Current year
4.217.80
1 year
4.218.70
3 years
4.2117.00
5 years
2.2017.00
10 years
1.1517.00
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.74
Moving average 50 days
5.02
Moving average 100 days
5.19
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+15.76%
STIM
RSI 9 days
27.15
RSI 14 days
29.38
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.23% | -33.18% | -43.17% | 92.83M | ||
| -0.05% | +1.01% | -2.66% | +15.51% | 117B | ||
| -1.43% | +0.33% | +3.72% | +52.85% | 97.61B | ||
| -2.37% | -2.37% | +24.39% | +52.51% | 65.96B | ||
| +0.57% | +2.46% | +9.69% | +34.67% | 66.29B | ||
| -0.57% | -0.95% | +14.39% | +34.16% | 44.52B | ||
| -1.18% | +0.23% | +12.43% | +28.39% | 42.42B | ||
| -0.10% | +0.72% | +6.48% | +4.03% | 25.61B | ||
| -0.47% | -0.26% | -5.28% | -0.69% | 22.1B | ||
| +0.11% | +0.58% | -0.27% | +2.40% | 18.39B | ||
| -0.28% | -1.11% | -1.75% | +11.54% | 16.96B | ||
| -0.67% | -0.04% | -2.18% | +22.87% | 16.03B | ||
| -3.18% | -7.79% | -21.27% | -24.14% | 10.47B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.04% | +2.56% | +32.55% | +69.53% | 8.19B | ||
| +0.16% | +2.35% | -12.96% | -12.08% | 7.56B | ||
| Average | -0.34% | +0.04% | +1.51% | +15.52% | ||
| Weighted average by Cap. | -0.31% | +0.30% | +5.96% | +28.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0462ddb42bfb6ffae0f086c75e4.uo4a_QEEJ52Obyhh8Z9lP_qp-_sKX9WyS-YdPMs3Fyk.6cFwz0p3Xu_AH15Wmu0gVJ_9r8pEMp7jLoQoEbNYXlD55CyyNjNy_MU2Ww
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -15.17% | ||
| 2022 | -48.65% | ||
| 2021 | +144.35% | ||
| 2020 | +20.39% | ||
| 2019 | +11.23% | ||
| 2018 | +102.54% | ||
| 2017 | -20.63% | ||
| 2016 | +91.36% | ||
| 2015 | +27.54% | ||
| 2014 | -12.59% | ||
| 2013 | -11.76% | ||
| 2012 | -49.40% | ||
| 2011 | -44.65% | ||
| 2010 | +2.88% | ||
| 2009 | -54.73% | ||
| 2008 | -74.02% | ||
| 2007 | +1.01% | ||
| 2006 | -4.24% | ||
| 2005 | +1.10% |
- Stock Market
- Equities
- LQAG Stock
- Quotes Laiqon AG
