LAI YIH FOOTWEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 TWD | +2.04% |
|
+0.33% | 0.00% |
| Jul. 01 | Lai Yih Footwear Co., Ltd. Announces Cash Dividend, Payable on August 16, 2024 | CI |
| Jun. 11 | Lai Yih Footwear Co., Ltd. has completed an IPO in the amount of TWD 2.938202 billion. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 315.5 NT$ | 309.5 NT$ | 303 NT$ | 294 NT$ | 300 NT$ | 300 NT$ |
| Volume | 1 884 625 | 1 250 465 | 1 115 085 | 996 684 | 646 192 | 646 192 |
| Change | +4.30% | -1.90% | -2.10% | -2.97% | +2.04% | +2.04% |
| Opening | 304.00 | 316.00 | 300.50 | 308.00 | 290.50 | 290.5 |
| High | 325.00 | 319.00 | 308.50 | 308.00 | 302.50 | 302.5 |
| Low | 304.00 | 305.00 | 297.00 | 290.00 | 290.50 | 290.5 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.33% | ||
| Current month | -9.09% |
Volumes
marketsDaily volume
646 192
Avg. Volume 20 sessions
1 903 819
Avg. Volume 20 sessions TWD
571 145 700.00
Avg. Volume 20 sessions USD
17 566 157.15
Record volume 1
13 473 270
Record volume 2
7 869 075
Record volume 3
5 710 207
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
73 461 379 178
Capitalization (USD)
2 259 378 178
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
46 895
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TWD)
72 726 765 386
Free-Float capitalization (USD)
2 236 784 396
Average Daily Capital Traded
0.78%
Highs and lows
1 week
290.00
325.00
1 month
175.00344.50
Current year
142.00344.50
1 year
142.00344.50
3 years
142.00344.50
5 years
142.00344.50
10 years
142.00344.50
Indicators
Moving average 5 days
304.40
Moving average 20 days
295.85
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-1.38%
STIM
RSI 9 days
55.71
RSI 14 days
60.40
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.33% | - | - | 2.26B | ||
| +1.06% | -4.39% | +34.35% | +62.30% | 22.61B | ||
| +0.38% | +2.90% | +9.34% | +30.52% | 10.36B | ||
| +1.59% | -1.71% | +14.20% | - | 10.29B | ||
| +4.15% | +7.51% | +19.05% | +18.09% | 9.67B | ||
| -2.55% | -3.00% | +49.06% | +10.14% | 8.67B | ||
| +3.14% | +2.24% | -11.52% | -20.12% | 7.06B | ||
| +1.45% | -1.83% | +13.11% | +12.38% | 3.13B | ||
| +1.52% | -7.63% | +54.17% | +24.49% | 2.71B | ||
| -0.55% | -0.86% | -8.48% | -8.82% | 2.48B | ||
| -1.26% | +0.41% | -8.27% | -10.70% | 2.36B | ||
| -.--% | -.--% | +25.83% | -.--% | 1.55B | ||
| +0.22% | -0.32% | -8.00% | +5.08% | 1.14B | ||
| +0.15% | -1.56% | +5.11% | -8.94% | 1.07B | ||
| -0.24% | -2.00% | +42.97% | -7.36% | 1.02B | ||
| -0.17% | +2.03% | -14.57% | -17.71% | 1B | ||
| Average | +0.72% | -1.64% | +14.42% | +6.38% | ||
| Weighted average by Cap. | +1.25% | -2.03% | +20.69% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6890 Stock
- Quotes Lai Yih Footwear Co., Ltd.
