End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,949 MAD | +2.58% |
|
+4.95% | +1.51% |
Apr. 22 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | LafargeHolcim Maroc S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 1863 MAD | 1900 MAD | 1924 MAD | 1900 MAD | 1949 MAD |
Volume | 398 | 1 941 | 2 906 | 117 | 670 |
Change | +0.32% | +1.99% | +1.26% | -1.25% | +2.58% |
Opening | 1,897.00 | 1,864.00 | 1,900.00 | 1,900.00 | 1,949.00 |
High | 1,897.00 | 1,900.00 | 1,924.00 | 1,900.00 | 1,949.00 |
Low | 1,851.00 | 1,863.00 | 1,900.00 | 1,885.00 | 1,949.00 |
Performance
1 day | +2.58% | ||
1 week | +4.95% | ||
Current month | +2.58% | ||
1 month | +2.04% | ||
3 months | -1.07% | ||
6 months | -6.03% | ||
Current year | +1.51% | ||
1 year | +12.33% | ||
3 years | +10.11% | ||
5 years | +21.06% | ||
10 years | +31.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1863](/images/extremecours_fleche.png)
![Extreme 1851](/images/extremecours_fleche.png)
![Extreme 1851](/images/extremecours_fleche.png)
![Extreme 1646](/images/extremecours_fleche.png)
![Extreme 1187](/images/extremecours_fleche.png)
![Extreme 1145](/images/extremecours_fleche.png)
![Extreme 1145](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +4.95% | +1.51% | +12.33% | 4.62B | ||
+0.26% | +3.65% | +27.29% | +42.15% | 52.73B | ||
+2.51% | +2.60% | +13.64% | +4.70% | 16.91B | ||
+5.68% | +16.43% | -5.65% | +32.62% | 14.63B | ||
+1.05% | +0.47% | -2.61% | +14.66% | 12.05B | ||
+5.38% | +15.68% | +21.13% | +30.84% | 8.32B | ||
+0.15% | +0.44% | -2.01% | -7.70% | 7.88B | ||
0.00% | +1.88% | +37.40% | +63.24% | 7.56B | ||
0.00% | 0.00% | +105.28% | +96.03% | 6.71B | ||
+0.75% | +1.12% | +22.82% | +52.79% | 6.1B | ||
+0.37% | +4.83% | -18.71% | -33.37% | 5.32B | ||
-1.43% | +0.56% | +8.08% | +2.05% | 4.87B | ||
-0.69% | +2.59% | -15.79% | -6.82% | 4.3B | ||
+2.14% | +4.06% | +16.92% | +34.65% | 4.1B | ||
0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
0.00% | -2.21% | +35.43% | +76.13% | 3.37B | ||
Average | +1.20% | +2.80% | +15.31% | +27.33% | ||
Weighted average by Cap. | +1.37% | +3.06% | +17.86% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.51% | ||
2023 | +42.22% | ||
2022 | -38.64% | ||
2021 | +37.50% | ||
2020 | -13.51% | ||
2019 | +3.41% | ||
2018 | -9.65% | ||
2017 | -19.18% | ||
2016 | +51.42% | ||
2015 | -0.49% | ||
2014 | +23.65% | ||
2013 | +4.78% | ||
2012 | -19.03% | ||
2011 | -26.89% | ||
2010 | +49.61% | ||
2009 | +4.27% | ||
2008 | -26.54% | ||
2007 | +77.81% | ||
2006 | +43.42% | ||
2005 | +13.19% | ||
2004 | +18.15% | ||
2003 | +74.47% | ||
2002 | +6.15% | ||
2001 | -18.33% | ||
2000 | -12.04% | ||
1999 | -15.06% | ||
1998 | +30.37% | ||
1997 | +16.88% |
- Stock Market
- Equities
- LHM Stock
- Quotes LafargeHolcim Maroc S.A.