LAEKNA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 HKD | +1.89% |
|
+11.59% | -72.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.8 $ | 5.09 $ | 5.29 $ | 5.39 $ |
| Volume | 909 000 | 2 551 500 | 3 118 000 | 1 501 500 |
| Change | +3.67% | +6.04% | +3.93% | +1.89% |
| Opening | 4.76 | 4.98 | 5.07 | 5.22 |
| High | 4.81 | 5.40 | 5.58 | 5.47 |
| Low | 4.61 | 4.75 | 5.00 | 5.21 |
Performance
| 1 day | +1.89% | ||
| 1 week | +11.59% | ||
| Current month | +3.45% | ||
| 1 month | -7.23% | ||
| 3 months | +12.06% | ||
| 6 months | -57.63% | ||
| Current year | -72.91% | ||
| 1 year | -62.83% |
Volumes
marketsDaily volume
1 501 500
Estimated daily volume
1 501 500
Avg. Volume 20 sessions
1 461 964
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
7 879 985.96
Avg. Volume 20 sessions USD
1 009 308.00
Record volume 1
29 317 500
Record volume 2
26 437 420
Record volume 3
25 468 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (HKD)
1 953 841 597
Capitalization (USD)
269 327 295
Net sales (CNY)
470 000
Net sales (USD)
64 787
Number of employees
89
Sales / Employee (CNY)
5 281
Sales / Employee (USD)
728
Free-Float
8.78 %
Free-Float capitalization (HKD)
171 488 388
Free-Float capitalization (USD)
23 638 817
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.60
5.58
1 month
4.606.30
Current year
3.1519.76
1 year
3.1526.45
3 years
3.1526.45
5 years
3.1526.45
10 years
3.1526.45
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.31
Moving average 50 days
6.18
Moving average 100 days
6.06
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
50.33
RSI 14 days
45.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +11.59% | -72.91% | -62.83% | 269M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.24% | +5.29% | +18.31% | +46.28% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.31% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235ef6f6f0f34b0b3c3f.8_4jUnhA3K2w1_f5pK9guDD8TGMHR8X-iJjrD6iFls4.not5BTxts_37ns-z5ckR2XPRAhJAHqmI-fOqV_DU5vu-sk5lIC2pxsOjgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 5.39 | 11,500 | 1,307,500 |
| 03:59:44 am | 5.37 | 1,500 | 1,296,000 |
| 03:59:31 am | 5.36 | 500 | 1,294,500 |
| 03:59:19 am | 5.37 | 9,000 | 1,294,000 |
| 03:59:16 am | 5.36 | 500 | 1,285,000 |
| 03:59:16 am | 5.36 | 500 | 1,284,500 |
| 03:59:10 am | 5.35 | 1,500 | 1,284,000 |
| 03:59:10 am | 5.38 | 3,000 | 1,282,500 |
| 03:59:10 am | 5.38 | 500 | 1,279,500 |
| 03:58:46 am | 5.38 | 4,500 | 1,279,000 |
Monthly variations
Annual change
| 2024 | -72.91% | ||
| 2023 | +32.67% |
- Stock Market
- Equities
- 2105 Stock
- Quotes Laekna, Inc.
