LACTO JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,802 JPY | +0.86% |
|
-0.46% | +46.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2837 ¥ | 2761 ¥ | 2778 ¥ | 2802 ¥ |
| Volume | 46 200 | 43 600 | 33 700 | 102 200 |
| Change | -0.04% | -2.68% | +0.62% | +0.86% |
| Opening | 2,840.00 | 2,837.00 | 2,798.00 | 2,800.00 |
| High | 2,857.00 | 2,837.00 | 2,800.00 | 2,809.00 |
| Low | 2,825.00 | 2,738.00 | 2,748.00 | 2,738.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.46% | ||
| Current month | +0.79% | ||
| 1 month | -1.41% | ||
| 3 months | +21.30% | ||
| 6 months | +44.06% | ||
| Current year | +46.01% | ||
| 1 year | +36.28% | ||
| 3 years | +1.26% | ||
| 5 years | -21.84% |
Volumes
marketsDaily volume
102 200
Estimated daily volume
102 200
Avg. Volume 20 sessions
42 580
Daily volume ratio
2.40
Avg. Volume 20 sessions JPY
119 309 160.00
Avg. Volume 20 sessions USD
755 346.29
Record volume 1
3 010 400
Record volume 2
1 582 600
Record volume 3
1 147 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 882 748 539
Capitalization (USD)
176 525 681
Net sales (JPY)
158 328 000 000
Net sales (USD)
1 002 374 568
Number of employees
377
Sales / Employee (JPY)
419 968 170
Sales / Employee (USD)
2 658 818
Free-Float
80.58 %
Free-Float capitalization (JPY)
22 637 702 690
Free-Float capitalization (USD)
143 319 296
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 738.00
2 862.00
1 month
2 738.002 970.00
Current year
1 904.002 970.00
1 year
1 809.002 970.00
3 years
1 787.002 970.00
5 years
1 787.004 530.00
10 years
485.504 650.00
Indicators
Moving average 5 days
2 803.20
Moving average 20 days
2 833.80
Moving average 50 days
2 781.44
Moving average 100 days
2 571.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
42.09
RSI 14 days
46.30
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.46% | +46.01% | +36.28% | 177M | ||
| -0.07% | -0.94% | -1.35% | +1.42% | 7.84B | ||
| -0.54% | +1.10% | +5.44% | -1.87% | 2.73B | ||
| +0.40% | -7.33% | - | - | 1.92B | ||
| -1.93% | -1.73% | +175.59% | +287.11% | 1.82B | ||
| +3.68% | +6.79% | +45.18% | +55.30% | 1.71B | ||
| +2.49% | -0.22% | +41.22% | +12.26% | 1.65B | ||
| +0.65% | +0.16% | +7.14% | -12.02% | 874M | ||
| +0.58% | +1.52% | -5.44% | +14.80% | 857M | ||
| -0.65% | -6.11% | -22.45% | -23.41% | 593M | ||
| -1.71% | -0.29% | -12.64% | +36.02% | 555M | ||
| -0.21% | -2.67% | -27.22% | -3.24% | 385M | ||
| 0.00% | +1.42% | +10.12% | +8.08% | 366M | ||
| +0.18% | -0.18% | -10.70% | -17.19% | 330M | ||
| +0.34% | -1.96% | -37.35% | -9.87% | 316M | ||
| -1.53% | +1.88% | -44.71% | -50.77% | 308M | ||
| Average | +0.16% | -0.38% | +11.26% | +22.19% | ||
| Weighted average by Cap. | +0.23% | -0.25% | +20.64% | +31.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79c95d1c888770dc161e8b9d67e5.GzFsW50YHnq6DzCeDnn8Z_RJT9KrP_i5k_6V30svgPs.emMoE-97bk7OOljRdkikCacoYoD5e7Ly0azXmwd767pWQDgczmEoTvleaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,802 | 18,800 | 102,200 |
| 01:59:43 am | 2,808 | 100 | 83,400 |
| 01:59:43 am | 2,809 | 300 | 83,300 |
| 01:59:37 am | 2,808 | 100 | 83,000 |
| 01:59:34 am | 2,807 | 100 | 82,900 |
| 01:59:34 am | 2,805 | 100 | 82,800 |
| 01:59:34 am | 2,804 | 400 | 82,700 |
| 01:59:32 am | 2,803 | 100 | 82,300 |
| 01:59:31 am | 2,803 | 100 | 82,200 |
| 01:59:31 am | 2,800 | 100 | 82,100 |
Monthly variations
Annual change
| 2024 | +46.01% | ||
| 2023 | -13.48% | ||
| 2022 | -8.20% | ||
| 2021 | -15.26% | ||
| 2020 | -20.36% | ||
| 2019 | +3.32% | ||
| 2018 | +43.63% | ||
| 2017 | +204.99% | ||
| 2016 | +5.40% | ||
| 2015 | +2.11% |
- Stock Market
- Equities
- 3139 Stock
- Quotes Lacto Japan Co., Ltd.
