LACHLAN STAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 AUD | +4.48% |
|
+45.83% | +18.64% |
| Apr. 18 | Lachlan Star Commences Exploration at Lachlan Fold Belt Region Projects; Shares Up 4% | MT |
| Apr. 11 | Lachlan Star Limited Announces Change of Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.049 $ | 0.067 $ | 0.07 $ |
| Volume | 11 044 | 27 565 | 601 178 | 152 190 |
| Change | -4.00% | +2.08% | +36.73% | +4.48% |
| Opening | 0.05 | 0.05 | 0.06 | 0.07 |
| High | 0.05 | 0.05 | 0.07 | 0.07 |
| Low | 0.05 | 0.05 | 0.06 | 0.07 |
Performance
| 1 day | +4.48% | ||
| 1 week | +45.83% | ||
| Current month | +37.25% | ||
| 3 months | +29.63% | ||
| 6 months | +27.27% | ||
| Current year | +18.64% | ||
| 1 year | -12.50% | ||
| 3 years | -85.11% | ||
| 5 years | -12.50% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
152 190
Estimated daily volume
152 190
Avg. Volume 20 sessions
144 106
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
10 087.42
Avg. Volume 20 sessions USD
6 842.30
Record volume 1
7 590 172
Record volume 2
5 177 159
Record volume 3
4 947 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 870 337
Capitalization (USD)
9 870 337
Net sales ()
0
Number of employees
438
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.84 %
Free-Float capitalization (AUD)
4 524 472
Free-Float capitalization (USD)
4 524 472
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.030.08
1 year
0.030.13
3 years
0.030.47
5 years
0.030.64
10 years
0.036.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
-18.86%
Price spread / (MMA20)
-22.57%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
70.48
RSI 14 days
61.37
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +45.83% | +18.64% | -12.50% | 9.87M | ||
| +1.31% | +4.34% | +19.93% | -8.59% | 24.88B | ||
| -0.06% | +0.83% | +5.19% | +8.66% | 14.53B | ||
| -1.55% | +4.65% | +71.89% | +55.92% | 11.45B | ||
| -2.52% | +0.30% | +47.86% | +121.04% | 6.09B | ||
| +2.93% | +6.32% | -2.27% | +13.49% | 5.22B | ||
| +2.47% | +5.27% | +26.93% | +21.68% | 3.31B | ||
| +2.68% | +5.31% | +17.77% | -19.30% | 2.23B | ||
| 0.00% | +3.82% | -20.23% | -31.66% | 2.03B | ||
| +1.52% | +9.54% | +33.55% | +78.67% | 1.79B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.72B | ||
| -0.38% | +2.08% | +17.72% | +6.67% | 1.71B | ||
| +0.77% | +2.88% | +16.62% | +52.33% | 1.53B | ||
| +1.74% | +6.76% | +27.77% | +16.72% | 1.33B | ||
| +0.94% | +4.88% | +58.09% | +31.90% | 1.25B | ||
| +1.96% | +4.16% | +38.81% | +47.28% | 896M | ||
| Average | +1.02% | +6.56% | +26.52% | +26.14% | ||
| Weighted average by Cap. | +0.46% | +3.74% | +26.27% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b280d10cee068f41d25db.1Lx0NVKmAEEdKDlH61u_38pyQmArmQ4tmDZlqOXuMQs.reQVRTjcdAZZRAwFmDj5iIQDGg0e1FhkzV0o5da0e2yh_gNHY_l5A0dwVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:53 pm | 0.07 | 2,718 | 152,190 |
| 11:41:21 pm | 0.07 | 40,139 | 149,472 |
| 11:06:21 pm | 0.07 | 9,333 | 109,333 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | -54.62% | ||
| 2022 | -53.57% | ||
| 2021 | +75.00% | ||
| 2020 | +300.00% | ||
| 2019 | -42.86% | ||
| 2018 | -94.17% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | -81.82% | ||
| 2012 | +27.17% | ||
| 2011 | -3.89% | ||
| 2010 | +7.14% | ||
| 2009 | +133.33% | ||
| 2008 | -80.00% | ||
| 2007 | +15.38% | ||
| 2006 | -99.69% | ||
| 2004 | 0.00% | ||
| 2003 | -24.32% | ||
| 2002 | -8.64% | ||
| 2001 | +50.00% | ||
| 2000 | +17.39% | ||
| 1999 | +46.03% | ||
| 1998 | -8.70% | ||
| 1997 | -19.77% | ||
| 1996 | +10.26% | ||
| 1995 | -30.36% | ||
| 1994 | -23.29% | ||
| 1993 | +15.87% | ||
| 1992 | -32.98% |
- Stock Market
- Equities
- LSA Stock
- Quotes Lachlan Star Limited
