LABOCANNA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 PLN | +1.28% |
|
-1.00% | +5.33% |
| May. 10 | Labocanna S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Labocanna S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.392 zł | 0.399 zł | 0.39 zł | 0.39 zł | 0.395 zł |
| Volume | 675 | 9 141 | 1 077 | 228 | 3 289 |
| Change | -1.75% | +1.79% | -2.26% | 0.00% | +1.28% |
| Opening | 0.40 | 0.38 | 0.38 | 0.39 | 0.38 |
| High | 0.40 | 0.40 | 0.40 | 0.39 | 0.40 |
| Low | 0.39 | 0.38 | 0.38 | 0.39 | 0.38 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.00% | ||
| Current month | +0.77% | ||
| 1 month | -4.36% | ||
| 3 months | -12.03% | ||
| 6 months | +8.82% | ||
| Current year | +5.33% | ||
| 1 year | -9.40% | ||
| 3 years | -83.54% | ||
| 5 years | +690.00% | ||
| 10 years | -14.13% |
Volumes
marketsDaily volume
3 289
Avg. Volume 20 sessions
14 005
Avg. Volume 20 sessions PLN
5 531.98
Avg. Volume 20 sessions USD
1 418.17
Record volume 1
5 032 532
Record volume 2
4 661 255
Record volume 3
2 624 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 339 303
Capitalization (USD)
2 137 847
Net sales (PLN)
16 518
Net sales (USD)
4 235
Number of employees
3
Sales / Employee (PLN)
5 506
Sales / Employee (USD)
1 412
Free-Float
89.78 %
Free-Float capitalization (PLN)
7 487 107
Free-Float capitalization (USD)
1 919 380
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.38
0.40
1 month
0.380.42
Current year
0.320.84
1 year
0.310.84
3 years
0.313.30
5 years
0.0628.32
10 years
0.0328.32
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.44
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
49.35
RSI 14 days
47.52
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -1.00% | +5.33% | -9.40% | 2.14M | ||
| -0.21% | -3.43% | -6.38% | +10.09% | 247B | ||
| +0.98% | +0.06% | -16.95% | +4.65% | 60.17B | ||
| +0.66% | -0.55% | +2.63% | +17.24% | 59.51B | ||
| +2.06% | +2.52% | +4.37% | +18.02% | 53.61B | ||
| +0.34% | -4.85% | +5.49% | +21.43% | 42.54B | ||
| +0.28% | +5.40% | +6.52% | +7.57% | 38.61B | ||
| +0.70% | -0.30% | -8.99% | -1.96% | 28.57B | ||
| +2.13% | -3.37% | +110.47% | +196.37% | 26.98B | ||
| +1.17% | -2.24% | +4.18% | +27.29% | 21.53B | ||
| -0.71% | +4.28% | +25.10% | +18.06% | 14.62B | ||
| +0.42% | +1.69% | +7.12% | -1.63% | 14.19B | ||
| +4.10% | +1.21% | +150.66% | +175.22% | 10.54B | ||
| +4.37% | -10.87% | +11.65% | -27.07% | 7.96B | ||
| +0.50% | +0.29% | -7.10% | -10.97% | 7.63B | ||
| +0.65% | +0.74% | -23.69% | -18.35% | 7.37B | ||
| Average | +1.17% | -1.10% | +16.90% | +26.66% | ||
| Weighted average by Cap. | +0.58% | -1.10% | +4.70% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -21.88% | ||
| 2022 | -75.94% | ||
| 2021 | -70.66% | ||
| 2020 | +13,500.00% | ||
| 2018 | -37.50% | ||
| 2017 | -66.67% | ||
| 2016 | -4.00% | ||
| 2015 | -41.86% | ||
| 2014 | -38.57% | ||
| 2013 | +59.09% | ||
| 2012 | -63.33% | ||
| 2011 | -11.76% |
- Stock Market
- Equities
- LCN Stock
- Quotes Labocanna S.A.
