LABELKRAFT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.45 INR | +18.89% |
|
+6.64% | +4.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 67 ₹ | 67 ₹ | 67 ₹ | 60.1 ₹ | 71.45 ₹ |
| Volume | 4 000 | 4 000 | 8 000 | 2 000 | 16 000 |
| Change | +1.52% | 0.00% | 0.00% | -10.30% | +18.89% |
| Opening | 68.00 | 56.00 | 77.00 | 60.10 | 71.6 |
| High | 68.00 | 67.00 | 77.00 | 60.10 | 71.75 |
| Low | 67.00 | 56.00 | 67.00 | 60.10 | 71 |
Performance
| 1 day | +18.89% | ||
| 1 week | +6.64% | ||
| Current month | +9.08% | ||
| 1 month | +9.92% | ||
| 3 months | +9.92% | ||
| 6 months | +0.63% | ||
| Current year | +4.92% | ||
| 1 year | -9.71% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
5 500
Daily volume ratio
2.91
Avg. Volume 20 sessions INR
392 975.00
Avg. Volume 20 sessions USD
4 707.05
Record volume 1
388 000
Record volume 2
198 000
Record volume 3
182 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
194 944 565
Capitalization (USD)
2 335 046
Net sales (INR)
268 774 000
Net sales (USD)
3 219 375
Free-Float
18.52 %
Free-Float capitalization (INR)
36 104 406
Free-Float capitalization (USD)
432 459
Average Daily Capital Traded
0.2%
Highs and lows
1 week
60.10
77.00
1 month
56.0077.00
Current year
56.0081.60
1 year
56.0096.00
3 years
52.5096.00
5 years
52.5096.00
10 years
52.5096.00
Indicators
Moving average 5 days
64.70
Moving average 20 days
67.58
Moving average 50 days
69.05
Moving average 100 days
68.64
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
28.46
RSI 14 days
36.36
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.89% | +6.64% | +4.92% | -9.71% | 2.34M | ||
| +1.73% | +1.78% | +12.19% | +37.93% | 16.29B | ||
| +0.49% | -1.45% | +18.70% | +35.36% | 14.9B | ||
| +2.27% | -9.01% | +12.89% | +57.71% | 13.3B | ||
| -.--% | +3.57% | - | - | 24.34B | ||
| +0.52% | -0.79% | -0.20% | +9.22% | 10.64B | ||
| +0.68% | +3.30% | -6.67% | +14.02% | 8.94B | ||
| +1.54% | +4.99% | +9.33% | +11.00% | 8.28B | ||
| -0.09% | -3.32% | -11.11% | -30.98% | 7.35B | ||
| 0.00% | +0.43% | +36.61% | +47.04% | 7.46B | ||
| +1.37% | +0.08% | -11.20% | -12.63% | 4.87B | ||
| -0.77% | +0.31% | +5.20% | +24.40% | 4.45B | ||
| 0.00% | -4.69% | -15.28% | -16.44% | 3.63B | ||
| -0.04% | +0.86% | -10.47% | -3.75% | 3.1B | ||
| -0.03% | -0.14% | -1.46% | -5.03% | 2.77B | ||
| -0.18% | -0.18% | -13.27% | -18.67% | 2.39B | ||
| Average | +1.74% | -1.64% | +2.01% | +9.30% | ||
| Weighted average by Cap. | +0.84% | -1.00% | +6.46% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc7e9404cb65fe2f4ad2a7ebf301c.XHOIAcxflYBrMAECzoMQNlNCjyixOgjbcDQOVWD6Lx8.Ex78dL1p9-sSaGRRic5bbAI1_lrzXlftKEJlMzPCG10wC9hHvG3s-iNWMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:20 am | 71.75 | 2,000 | 16,000 |
| 05:34:14 am | 71.6 | 2,000 | 14,000 |
| 05:30:53 am | 71 | 2,000 | 12,000 |
| 04:46:19 am | 71 | 2,000 | 10,000 |
| 04:08:28 am | 71 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -11.75% | ||
| 2023 | +22.06% |
- Stock Market
- Equities
- 543830 Stock
- Quotes Labelkraft Technologies Limited
