LA OPALA RG LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.8 INR | +1.53% |
|
-1.42% | -10.42% |
| Jul. 08 | La Opala Suspends Operations at Unit in Jharkhand, India | MT |
| Jul. 06 | La Opala RG Limited Announces Suspension of Operations of Its Opal Glass Plant At Madhupur, Jharkhand | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 332.7 ₹ | 332.05 ₹ | 327.8 ₹ | 332.8 ₹ |
| Volume | 5 895 | 13 516 | 9 256 | 3 683 |
| Change | -0.22% | -0.20% | -1.28% | +1.53% |
| Opening | 331.20 | 330.30 | 336.40 | 326.20 |
| High | 337.30 | 334.75 | 336.40 | 333.45 |
| Low | 330.35 | 330.25 | 327.45 | 326.20 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.42% | ||
| Current month | +3.76% | ||
| 1 month | +4.85% | ||
| 3 months | +2.94% | ||
| 6 months | -6.46% | ||
| Current year | -10.42% | ||
| 1 year | -28.87% | ||
| 3 years | +21.79% | ||
| 5 years | +65.70% | ||
| 10 years | +206.59% |
Volumes
marketsDaily volume
3 683
Estimated daily volume
3 886
Avg. Volume 20 sessions
15 890
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
5 288 192.00
Avg. Volume 20 sessions USD
63 341.96
Record volume 1
10 186 820
Record volume 2
6 590 260
Record volume 3
6 264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 907 684 505
Capitalization (USD)
442 080 245
Net sales (INR)
3 651 277 000
Net sales (USD)
43 734 996
Number of employees
1 184
Sales / Employee (INR)
3 083 849
Sales / Employee (USD)
36 938
Free-Float
33.9 %
Free-Float capitalization (INR)
12 510 240 710
Free-Float capitalization (USD)
149 847 663
Average Daily Capital Traded
0.01%
Highs and lows
1 week
326.20
337.30
1 month
318.00352.45
Current year
290.65385.40
1 year
290.65479.65
3 years
241.95487.00
5 years
131.50487.00
10 years
102.80487.00
Indicators
Moving average 5 days
331.76
Moving average 20 days
332.75
Moving average 50 days
324.38
Moving average 100 days
326.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
42.28
RSI 14 days
47.71
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.42% | -10.42% | -28.87% | 442M | ||
| -1.03% | +0.27% | +17.65% | +11.85% | 60.71B | ||
| +0.45% | +1.79% | +27.48% | +16.14% | 31.62B | ||
| +0.37% | +4.22% | +44.30% | - | 10.32B | ||
| -1.27% | +0.10% | -10.27% | +4.97% | 6.15B | ||
| -0.61% | +2.86% | -8.32% | -6.01% | 5.33B | ||
| -1.47% | +0.31% | +5.57% | +52.85% | 5.36B | ||
| -0.18% | +5.10% | +8.34% | -9.76% | 4.86B | ||
| +2.57% | +3.03% | +1.29% | +22.41% | 2.59B | ||
| +6.05% | +16.03% | -23.27% | -31.97% | 2.76B | ||
| +1.86% | +1.67% | +25.81% | - | 2.62B | ||
| +3.48% | +4.06% | +6.37% | +9.10% | 2.38B | ||
| -0.52% | +0.12% | -20.70% | -42.93% | 2.21B | ||
| -0.44% | -5.05% | -49.44% | -52.42% | 1.39B | ||
| -0.46% | -2.13% | +32.07% | -3.43% | 1.3B | ||
| -1.09% | -1.09% | -2.16% | -8.85% | 1.25B | ||
| Average | +0.58% | +2.18% | +2.77% | -4.78% | ||
| Weighted average by Cap. | -0.22% | +1.87% | +16.29% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20ed1189831a5efb5af2d96cc0dc3.3TtzF9qgN55VERNGJNhVpyneUm1XDxOZCVwbcX3-axE.mWpDRL_lfc8dVF8kabo_4njqYwguYXncRBlMPT-9J3-rUjlTjfJQ9QJlJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:04 am | 333.2 | 20 | 3,683 |
| 05:54:11 am | 333.3 | 11 | 3,663 |
| 05:53:34 am | 332.2 | 7 | 3,652 |
| 05:53:33 am | 332.2 | 42 | 3,645 |
| 05:53:29 am | 332.2 | 1 | 3,603 |
| 05:53:24 am | 332.2 | 3 | 3,602 |
| 05:53:15 am | 332.2 | 11 | 3,599 |
| 05:46:23 am | 333 | 249 | 3,588 |
| 05:46:03 am | 332.8 | 1 | 3,339 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | -2.61% | ||
| 2022 | -10.18% | ||
| 2021 | +78.03% | ||
| 2020 | +63.50% | ||
| 2019 | -33.64% | ||
| 2018 | -27.71% | ||
| 2017 | +35.85% | ||
| 2016 | -29.78% | ||
| 2015 | +40.49% | ||
| 2014 | +275.42% | ||
| 2013 | +125.46% | ||
| 2012 | +179.71% | ||
| 2011 | +32.76% | ||
| 2010 | +119.79% | ||
| 2009 | +71.54% | ||
| 2008 | -67.29% | ||
| 2007 | +50.13% | ||
| 2006 | +10.95% | ||
| 2005 | +92.60% | ||
| 2004 | +46.00% | ||
| 2003 | +96.08% | ||
| 2002 | -5.56% | ||
| 2001 | -44.33% | ||
| 2000 | -58.55% | ||
| 1999 | +153.80% | ||
| 1998 | -17.68% |
- Stock Market
- Equities
- LAOPALA Stock
- Quotes La Opala RG Limited
