LA COMER, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.82 MXN | +0.16% |
|
+1.97% | -15.74% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 37.21 $ | 36.97 $ | 36.63 $ | 36.76 $ | 36.82 $ |
| Volume | 917 580 | 178 045 | 157 158 | 241 583 | 87 698 |
| Change | +3.05% | -0.64% | -0.92% | +0.35% | +0.16% |
| Opening | 36.11 | 37.53 | 37.01 | 36.89 | 36.77 |
| High | 37.70 | 37.99 | 37.80 | 37.02 | 37.24 |
| Low | 35.91 | 36.71 | 36.38 | 36.44 | 36.60 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.97% | ||
| Current month | +3.25% | ||
| 1 month | +2.39% | ||
| 3 months | +1.43% | ||
| 6 months | -7.60% | ||
| Current year | -15.74% | ||
| 1 year | -6.97% | ||
| 3 years | -7.88% | ||
| 5 years | +58.71% |
Volumes
marketsDaily volume
87 698
Avg. Volume 20 sessions
428 683
Avg. Volume 20 sessions MXN
15 784 108.06
Avg. Volume 20 sessions USD
896 931.94
Record volume 1
18 927 650
Record volume 2
18 206 340
Record volume 3
16 164 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
39 785 282 358
Capitalization (USD)
2 260 798 670
Net sales (MXN)
38 465 266 000
Net sales (USD)
2 185 788 740
Number of employees
15 499
Sales / Employee (MXN)
2 481 790
Sales / Employee (USD)
141 028
Free-Float
99 %
Free-Float capitalization (MXN)
157 549 718 138
Free-Float capitalization (USD)
8 952 762 733
Average Daily Capital Traded
0.04%
Highs and lows
1 week
35.91
37.99
1 month
34.5739.14
Current year
33.5143.95
1 year
33.5144.00
3 years
30.2844.18
5 years
19.6648.99
10 years
13.2348.99
Indicators
Moving average 5 days
36.88
Moving average 20 days
36.77
Moving average 50 days
36.37
Moving average 100 days
37.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
51.98
RSI 14 days
51.64
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.97% | -15.74% | -6.97% | 2.26B | ||
| +0.91% | +1.87% | +21.09% | +29.36% | 38.52B | ||
| +1.05% | +7.16% | -6.45% | +13.29% | 36.88B | ||
| -6.49% | -9.00% | -2.73% | -11.76% | 29.82B | ||
| +1.15% | +3.53% | +0.92% | -5.48% | 18.41B | ||
| +0.12% | +1.34% | +7.82% | -4.30% | 15.74B | ||
| +0.11% | +1.92% | +37.02% | +54.90% | 13.97B | ||
| +0.46% | +4.81% | -14.84% | -23.84% | 13.45B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.28% | +0.39% | -14.13% | -17.68% | 10.52B | ||
| +1.13% | +4.94% | -12.31% | -12.40% | 10.15B | ||
| -0.28% | +1.88% | +5.70% | +21.84% | 8.79B | ||
| -1.04% | +1.53% | -12.36% | -2.96% | 8.04B | ||
| -0.34% | +5.40% | 0.00% | +5.40% | 7.54B | ||
| +4.67% | +7.69% | +31.97% | +38.60% | 7.34B | ||
| -3.08% | -0.45% | -7.11% | -4.80% | 7.29B | ||
| Average | -0.10% | +1.62% | +1.18% | +4.58% | ||
| Weighted average by Cap. | -0.33% | +1.26% | +3.22% | +6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | +14.52% | ||
| 2022 | +3.67% | ||
| 2021 | -18.88% | ||
| 2020 | +94.01% | ||
| 2019 | +14.83% | ||
| 2018 | +0.59% | ||
| 2017 | +29.39% | ||
| 2016 | +6.17% |
- Stock Market
- Equities
- LACOMER UBC Stock
- Quotes La Comer, S.A.B. de C.V.
