L.P.N. DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 THB | 0.00% |
|
0.00% | -20.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 3.16 ฿ | 3.18 ฿ | 3.18 ฿ | 3.18 ฿ | 3.18 ฿ |
| Volume | 151 025 | 438 567 | 131 508 | 221 826 | 369 550 |
| Change | -0.63% | +0.63% | 0.00% | 0.00% | 0.00% |
| Opening | 3.18 | 3.16 | 3.18 | 3.16 | 3.16 |
| High | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 |
| Low | 3.14 | 3.10 | 3.14 | 3.16 | 3.14 |
Performance
| 1 month | -3.64% | ||
| 3 months | -11.17% | ||
| 6 months | -20.50% | ||
| Current year | -20.10% | ||
| 1 year | -23.19% | ||
| 3 years | -37.03% | ||
| 5 years | -59.23% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
369 550
Avg. Volume 20 sessions
475 582
Avg. Volume 20 sessions THB
1 512 350.76
Avg. Volume 20 sessions USD
41 501.93
Record volume 1
338 514 100
Record volume 2
123 465 000
Record volume 3
117 261 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 600 050 980
Capitalization (USD)
126 234 599
Net sales (THB)
7 406 507 090
Net sales (USD)
203 249 368
Free-Float
64.52 %
Free-Float capitalization (THB)
2 967 994 939
Free-Float capitalization (USD)
81 447 717
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.10
3.18
1 month
3.103.32
Current year
3.104.04
1 year
3.104.26
3 years
3.105.30
5 years
3.008.00
10 years
3.0025.75
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.22
Moving average 50 days
3.33
Moving average 100 days
3.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
30.11
RSI 14 days
28.59
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.10% | -23.19% | 126M | ||
| +2.24% | +3.16% | -4.03% | +44.65% | 23.83B | ||
| -0.59% | +1.68% | +10.59% | -4.94% | 11.15B | ||
| -0.86% | -0.72% | -34.23% | -50.75% | 10.58B | ||
| +1.11% | +1.67% | -23.73% | -19.27% | 7.75B | ||
| 0.00% | +2.12% | -11.00% | -31.46% | 6.61B | ||
| +0.78% | +1.97% | -1.97% | +36.66% | 6.21B | ||
| 0.00% | +0.49% | -7.17% | -18.82% | 6.08B | ||
| -2.93% | -0.45% | +49.65% | +140.32% | 3.83B | ||
| -0.08% | +5.01% | +23.72% | +1.97% | 3.78B | ||
| -1.94% | -2.03% | -1.75% | -16.25% | 3.68B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| +1.37% | +3.08% | -5.12% | +30.99% | 3.2B | ||
| +0.51% | +1.76% | +5.42% | +52.15% | 2.63B | ||
| +1.47% | -0.82% | -8.66% | +4.73% | 2.24B | ||
| +0.73% | +2.41% | +8.64% | +42.34% | 2.05B | ||
| Average | +0.06% | +1.24% | +0.47% | +14.06% | ||
| Weighted average by Cap. | +0.42% | +1.37% | -3.04% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | -13.85% | ||
| 2022 | -5.71% | ||
| 2021 | +5.15% | ||
| 2020 | +6.39% | ||
| 2019 | -30.48% | ||
| 2018 | -52.27% | ||
| 2017 | +9.09% | ||
| 2016 | -24.38% | ||
| 2015 | -27.27% | ||
| 2014 | +41.94% | ||
| 2013 | -13.41% | ||
| 2012 | +39.84% | ||
| 2011 | +43.82% | ||
| 2010 | +25.35% | ||
| 2009 | +225.69% | ||
| 2008 | -72.05% | ||
| 2007 | +39.29% | ||
| 2006 | +64.71% | ||
| 2005 | +17.24% | ||
| 2004 | -30.95% | ||
| 2003 | +68.00% | ||
| 2002 | +179.33% | ||
| 2001 | +272.92% | ||
| 2000 | -60.66% | ||
| 1999 | +190.48% | ||
| 1998 | -68.66% | ||
| 1997 | -81.89% | ||
| 1996 | -33.33% | ||
| 1995 | -17.78% |
- Stock Market
- Equities
- LPN Stock
- Quotes L.P.N. Development
