L&P GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 MYR | -2.02% |
|
-16.38% | +12.79% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.555 RM | 0.52 RM | 0.485 RM | 0.495 RM | 0.485 RM |
| Volume | 12 471 300 | 26 269 200 | 10 508 700 | 3 818 700 | 4 216 000 |
| Change | +∞% | -6.31% | -6.73% | +2.06% | -2.02% |
| Opening | 0.59 | 0.56 | 0.52 | 0.49 | 0.50 |
| High | 0.60 | 0.56 | 0.53 | 0.51 | 0.50 |
| Low | 0.56 | 0.50 | 0.48 | 0.49 | 0.48 |
Performance
| 1 day | -2.02% | ||
| 1 week | -16.38% | ||
| Current month | -12.61% | ||
| 1 month | -5.83% | ||
| 3 months | +24.36% | ||
| 6 months | +12.79% | ||
| Current year | +12.79% | ||
| 1 year | -5.83% |
Volumes
marketsDaily volume
4 216 000
Avg. Volume 20 sessions
6 946 447
Avg. Volume 20 sessions MYR
3 369 026.80
Avg. Volume 20 sessions USD
720 493.33
Record volume 1
255 375 000
Record volume 2
85 275 800
Record volume 3
73 076 700
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (MYR)
271 873 266
Capitalization (USD)
58 142 273
Net sales (MYR)
167 037 922
Net sales (USD)
35 722 396
Number of employees
177
Sales / Employee (MYR)
943 717
Sales / Employee (USD)
201 821
Free-Float
22.44 %
Free-Float capitalization (MYR)
61 020 984
Free-Float capitalization (USD)
13 049 826
Average Daily Capital Traded
1.24%
Highs and lows
1 week
0.48
0.56
1 month
0.480.60
Current year
0.360.60
1 year
0.360.60
3 years
0.360.71
5 years
0.360.71
10 years
0.360.71
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.53
Moving average 50 days
0.48
Moving average 100 days
0.43
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
35.46
RSI 14 days
42.38
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -16.38% | +12.79% | -5.83% | 58.14M | ||
| +0.51% | +1.99% | +6.24% | +8.58% | 18.97B | ||
| -0.83% | +1.74% | +8.26% | +22.66% | 17.63B | ||
| -1.52% | +1.37% | +20.61% | +8.29% | 9.41B | ||
| +0.11% | +4.28% | -17.40% | -14.89% | 9.08B | ||
| -0.73% | +2.98% | -2.55% | -19.93% | 5.18B | ||
| +1.08% | +4.87% | -1.08% | -5.13% | 4.78B | ||
| +0.80% | +4.91% | -8.13% | -16.27% | 2.95B | ||
| +2.36% | +7.52% | -11.38% | +53.60% | 2.18B | ||
| -1.77% | -2.81% | +5.65% | +4.40% | 1.99B | ||
| +1.26% | +1.52% | -22.69% | -40.18% | 1.82B | ||
| +1.33% | +4.06% | +2.25% | -6.02% | 1.06B | ||
| -7.05% | -3.03% | +30.00% | +21.22% | 945M | ||
| -2.26% | +0.73% | +10.51% | +12.57% | 956M | ||
| -0.21% | +0.30% | +38.80% | +58.18% | 819M | ||
| +0.52% | -4.17% | +2.10% | +31.77% | 652M | ||
| Average | -0.53% | +0.66% | +4.62% | +7.06% | ||
| Weighted average by Cap. | -0.23% | +2.33% | +3.54% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- L&PBHD Stock
- Quotes L&P Global
