L'OCCITANE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 EUR | 0.00% |
|
-0.72% | +51.67% |
| Jul. 16 | Trillion-dollar group urges government action to stop nature loss | RE |
| Jun. 24 | L'Occitane International's Profit Down 18% in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.872 € | 3.872 € | 3.86 € | 3.86 € |
| Volume | 0 | 200 | 0 | 0 |
| Change | -0.72% | 0.00% | -0.31% | 0.00% |
| Opening | 3.87 | 3.87 | 3.86 | 3.86 |
| High | 3.87 | 3.87 | 3.86 | 3.86 |
| Low | 3.87 | 3.87 | 3.86 | 3.86 |
Performance
| 1 week | -0.72% | ||
| Current month | -1.58% | ||
| 1 month | +0.26% | ||
| 3 months | +10.03% | ||
| 6 months | +45.66% | ||
| Current year | +51.67% | ||
| 1 year | +72.71% | ||
| 3 years | +20.62% | ||
| 5 years | +123.12% | ||
| 10 years | +127.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 931
Daily volume ratio
0.00
Avg. Volume 20 sessions
11 313.66
Avg. Volume 20 sessions USD
12 332.79
Record volume 1
160 760
Record volume 2
157 656
Record volume 3
144 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 746 475 061
Capitalization (USD)
6 264 117 535
Net sales (EUR)
2 541 941 000
Net sales (USD)
2 770 919 045
Number of employees
9 179
Sales / Employee (EUR)
276 930
Sales / Employee (USD)
301 876
Free-Float
27.28 %
Free-Float capitalization (EUR)
1 572 461 192
Free-Float capitalization (USD)
1 714 108 496
Average Daily Capital Traded
0%
Highs and lows
1 week
3.86
3.87
1 month
3.813.97
Current year
2.443.97
1 year
2.093.97
3 years
2.093.97
5 years
1.153.97
10 years
1.153.97
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.90
Moving average 50 days
3.83
Moving average 100 days
3.72
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
45.87
RSI 14 days
50.76
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | +51.67% | +72.71% | 6.26B | ||
| +1.44% | +0.78% | +13.93% | +11.26% | 388B | ||
| +0.15% | +0.37% | +22.19% | +27.42% | 79.79B | ||
| +2.70% | +3.87% | +0.99% | +0.48% | 73.63B | ||
| -0.05% | -3.09% | -30.95% | -47.84% | 36.23B | ||
| +0.77% | +0.16% | -15.23% | -26.82% | 34.68B | ||
| -0.77% | -1.45% | +0.11% | +16.11% | 33.31B | ||
| +0.47% | +1.08% | +11.84% | -0.39% | 18.44B | ||
| +1.12% | +2.88% | +28.43% | +36.67% | 17.58B | ||
| +1.35% | +1.71% | +15.03% | +9.28% | 13.41B | ||
| +0.83% | +4.46% | +23.57% | +70.24% | 10.09B | ||
| +0.18% | +1.46% | -2.72% | +9.57% | 6.54B | ||
| +0.73% | +6.81% | -12.84% | -16.68% | 5.89B | ||
| 0.00% | -0.61% | +13.62% | +15.24% | 5.23B | ||
| +1.52% | -0.41% | +37.04% | +86.72% | 3.98B | ||
| -3.39% | -4.74% | -3.80% | -26.48% | 3.98B | ||
| Average | +0.44% | +0.01% | +9.55% | +14.84% | ||
| Weighted average by Cap. | +1.12% | -0.73% | +9.76% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.67% | ||
| 2023 | -12.00% | ||
| 2022 | -19.53% | ||
| 2021 | +82.53% | ||
| 2020 | -9.68% | ||
| 2019 | +34.57% | ||
| 2018 | +5.54% | ||
| 2017 | -12.98% | ||
| 2016 | +1.50% | ||
| 2015 | -15.14% | ||
| 2014 | +29.70% | ||
| 2013 | -32.46% | ||
| 2012 | +57.55% | ||
| 2011 | -24.67% | ||
| 2010 | +27.10% |
- Stock Market
- Equities
- 973 Stock
- COC Stock
- Quotes L'Occitane International S.A.
