L&K ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 TWD | -1.13% |
|
+9.36% | +54.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 264.5 NT$ | 260 NT$ | 261 NT$ | 266 NT$ | 263 NT$ |
| Volume | 14 456 280 | 31 158 810 | 12 789 000 | 9 452 373 | 8 058 403 |
| Change | +9.98% | -1.70% | +0.38% | +1.92% | -1.13% |
| Opening | 247.50 | 270.50 | 264.00 | 263.50 | 269.00 |
| High | 264.50 | 276.50 | 269.50 | 267.00 | 272.00 |
| Low | 240.00 | 253.00 | 258.00 | 260.50 | 263.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +9.36% | ||
| Current month | +9.36% | ||
| 1 month | +26.75% | ||
| 3 months | -7.23% | ||
| 6 months | +60.37% | ||
| Current year | +54.71% | ||
| 1 year | +298.48% | ||
| 3 years | +773.75% | ||
| 5 years | +847.75% | ||
| 10 years | +883.18% |
Volumes
marketsDaily volume
8 058 403
Avg. Volume 20 sessions
10 596 564
Avg. Volume 20 sessions TWD
2 786 896 332.00
Avg. Volume 20 sessions USD
86 042 637.35
Record volume 1
204 741 868
Record volume 2
125 019 371
Record volume 3
108 712 494
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
61 014 557 718
Capitalization (USD)
1 883 763 455
Net sales (TWD)
56 904 659 000
Net sales (USD)
1 756 874 442
Free-Float
68.82 %
Free-Float capitalization (TWD)
41 987 401 075
Free-Float capitalization (USD)
1 296 319 021
Average Daily Capital Traded
4.57%
Highs and lows
1 week
240.00
276.50
1 month
208.00276.50
Current year
155.50366.00
1 year
62.50366.00
3 years
26.40366.00
5 years
17.40366.00
10 years
13.80366.00
Indicators
Moving average 5 days
262.90
Moving average 20 days
235.05
Moving average 50 days
234.47
Moving average 100 days
227.56
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
70.27
RSI 14 days
64.79
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +9.36% | +54.71% | +298.48% | 1.88B | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.66% | +0.20% | +17.67% | +36.23% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.64% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.71% | ||
| 2023 | +351.53% | ||
| 2022 | +15.67% | ||
| 2021 | +9.23% | ||
| 2020 | -5.25% | ||
| 2019 | +23.33% | ||
| 2018 | -25.00% | ||
| 2017 | -9.33% | ||
| 2016 | +107.18% | ||
| 2015 | -26.57% | ||
| 2014 | -13.51% | ||
| 2013 | +5.56% | ||
| 2012 | +1.69% | ||
| 2011 | -14.77% | ||
| 2010 | -27.98% | ||
| 2009 | +156.68% | ||
| 2008 | -53.19% | ||
| 2007 | -34.72% | ||
| 2006 | -11.37% | ||
| 2005 | +19.28% | ||
| 2004 | -22.06% | ||
| 2003 | +71.99% | ||
| 2002 | -47.78% |
- Stock Market
- Equities
- 6139 Stock
- Quotes L&K Engineering Co., Ltd.
