Stock LGBBROSLTD L.G. BALAKRISHNAN & BROS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L.G. Balakrishnan & Bros Limited

Equities

LGBBROSLTD

INE337A01034

Industrial Machinery & Equipment

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-07-11 am EDT 		5-day change 1st Jan Change
1,426 INR -0.11% Intraday chart for L.G. Balakrishnan & Bros Limited -2.26% +13.35%
Apr. 29 L.G. Balakrishnan & Bros Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
Apr. 29 L.G. Balakrishnan & Bros Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
L.G. Balakrishnan & Bros Limited(LGBBROSLTD) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 1427.4 ₹ 1404.75 ₹ 1427.85 ₹ 1426.25 ₹
Volume 33 648 120 880 53 015 21 683
Change -3.27% -1.59% +1.64% -0.11%
Opening 1,477.10 1,434.55 1,406.10 1,427.85
High 1,485.95 1,436.25 1,449.00 1,442.60
Low 1,421.00 1,380.00 1,393.10 1,402.20

Performance

1 day-0.11%
1 week-2.26%
Current month-0.21%
1 month+15.76%
3 months+13.54%
6 months+10.23%
Current year+13.35%
1 year+18.61%
3 years+217.09%
5 years+343.62%
10 years+534.17%

Volumes

markets
Daily volume
21 683
Estimated daily volume
21 683
Avg. Volume 20 sessions
115 572
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
164 834 565.00
Avg. Volume 20 sessions USD
1 974 553.25
Record volume 1
3 388 310
Record volume 2
2 819 088
Record volume 3
2 109 134
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
44 812 239 169
Capitalization (USD)
536 805 813
Net sales (INR)
23 460 459 000
Net sales (USD)
281 032 838
Number of employees
2 968
Sales / Employee (INR)
7 904 467
Sales / Employee (USD)
94 688
Free-Float
64.8 %
Free-Float capitalization (INR)
29 036 911 249
Free-Float capitalization (USD)
347 833 160
Average Daily Capital Traded
0.37%

Highs and lows

1 week
1 380.00
Extreme 1380
1 485.95
1 month
1 226.00
Extreme 1226
1 526.60
Current year
1 102.00
Extreme 1102
1 526.60
1 year
963.90
Extreme 963.9
1 526.60
3 years
399.25
Extreme 399.25
1 526.60
5 years
145.20
Extreme 145.2
1 526.60
10 years
145.20
Extreme 145.2
1 526.60

Indicators

Moving average 5 days
1 440.54
Moving average 20 days
1 342.78
Moving average 50 days
1 295.92
Moving average 100 days
1 255.61
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-11.96%
STIM
RSI 9 days
56.88
RSI 14 days
60.25

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
L.G. BALAKRISHNAN & BROS LIMITED Stock L.G. Balakrishnan & Bros Limited
-0.11%-2.26%+13.35%+18.61% 537M
ATLAS COPCO AB Stock Atlas Copco AB
+0.83%-0.69%+12.01%+30.56% 85.35B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.95%+3.01%+14.64%+32.47% 67.25B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.27%+4.89%+23.48%+44.15% 38.04B
XYLEM INC. Stock Xylem Inc.
+1.12%+3.89%+20.56%+22.38% 33.06B
FANUC CORPORATION Stock Fanuc Corporation
+1.41%+2.75%+10.90%-3.54% 26.52B
FORTIVE CORPORATION Stock Fortive Corporation
+1.75%+3.69%+1.79%+0.46% 25.93B
SANDVIK AB Stock Sandvik AB
+1.09%-0.65%-2.43%+3.40% 25.05B
DOVER CORPORATION Stock Dover Corporation
+1.98%+2.90%+18.39%+21.84% 24.54B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+0.85%-1.98%-4.30%+4.15% 20.72B
ALFA LAVAL AB Stock Alfa Laval AB
+0.49%-2.93%+12.35%+21.83% 17.68B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+2.49%+4.29%-7.25%-8.00% 13.78B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+4.63%+8.83%-11.39%-10.58% 12.78B
PENTAIR PLC Stock Pentair plc
+3.62%+5.00%+7.94%+19.43% 12.57B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+1.04%+2.77%+40.11%+82.62% 11.61B
ITT INC. Stock ITT Inc.
+2.44%+3.48%+10.84%+37.08% 10.62B
Average+1.62%+0.51%+10.06%+19.80%
Weighted average by Cap.+1.37%+0.46%+11.46%+22.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9401728faab03.bDKpef1bc2XBpWhOPVoDWxSgijDCcb10hf5sDHRnFik.IWvaELspBleSyjoWezs6CWDF8H6SAvwuyc4lRhJUclFbB5EcpDo8KKnHDw
DatePriceVolumeDaily volume
05:59:58 am 1,437 31 21,683
05:59:50 am 1,437 5 21,652
05:59:10 am 1,437 10 21,647
05:58:39 am 1,440 165 21,637
05:58:32 am 1,438 633 21,472
05:58:25 am 1,437 51 20,839
05:58:17 am 1,437 2 20,788
05:58:09 am 1,437 47 20,786

Chart L.G. Balakrishnan & Bros Limited

Chart L.G. Balakrishnan & Bros Limited
More charts

Monthly variations

Annual change

2024+13.35%
2023+82.90%
2022+5.54%
2021+114.04%
2020+15.80%
2019-37.97%
2018-20.79%
2017+99.14%
2016+3.58%
2015-21.25%
2014+414.88%
2013+5.76%
2012-14.79%
2011-14.88%
2010+35.65%
2009+152.31%
2008-76.33%
2007+63.82%
2006-33.02%
2005+29.48%
2004+16.94%
2003-66.93%
2002+156.41%
2001-18.75%
2000-40.59%
1999+44.29%
1998-58.82%
1997-70.00%
1996+9.54%
  1. Stock Market
  2. Equities
  3. LGBBROSLTD Stock
  4. Quotes L.G. Balakrishnan & Bros Limited