L&C BIO CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,550 KRW | -2.49% |
|
-11.32% | -25.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 24100 ₩ | 24500 ₩ | 21700 ₩ | 22100 ₩ | 21550 ₩ |
| Volume | 105 635 | 148 272 | 691 510 | 193 793 | 334 656 |
| Change | 0.00% | +1.66% | -11.43% | +1.84% | -2.49% |
| Opening | 24,100.00 | 24,100.00 | 24,300.00 | 21,950.00 | 22,100.00 |
| High | 24,550.00 | 24,500.00 | 24,750.00 | 22,600.00 | 22,100.00 |
| Low | 23,650.00 | 23,550.00 | 21,700.00 | 21,500.00 | 20,600.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -11.32% | ||
| Current month | -12.40% | ||
| 1 month | -2.49% | ||
| 3 months | +3.36% | ||
| 6 months | -23.72% | ||
| Current year | -25.69% | ||
| 1 year | -39.04% | ||
| 3 years | -37.17% | ||
| 5 years | +200.00% |
Volumes
marketsDaily volume
334 656
Avg. Volume 20 sessions
207 373
Avg. Volume 20 sessions KRW
4 468 888 150.00
Avg. Volume 20 sessions USD
3 231 006.13
Record volume 1
6 389 552
Record volume 2
4 122 149
Record volume 3
3 884 936
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
504 610 788 382
Capitalization (USD)
364 833 600
Net sales (KRW)
68 869 546 320
Net sales (USD)
49 792 682
Number of employees
124
Sales / Employee (KRW)
555 399 567
Sales / Employee (USD)
401 554
Free-Float
68.3 %
Free-Float capitalization (KRW)
344 653 538 302
Free-Float capitalization (USD)
249 184 508
Average Daily Capital Traded
0.89%
Highs and lows
1 week
20 600.00
24 750.00
1 month
20 600.0025 800.00
Current year
18 230.0029 500.00
1 year
18 230.0041 700.00
3 years
17 350.0046 700.00
5 years
4 983.3351 866.67
10 years
4 983.3351 866.67
Indicators
Moving average 5 days
22 790.00
Moving average 20 days
23 127.50
Moving average 50 days
21 499.20
Moving average 100 days
22 089.90
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
36.48
RSI 14 days
43.12
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -11.32% | -25.69% | -39.04% | 365M | ||
| -2.68% | +1.28% | -0.74% | -9.28% | 12.46B | ||
| -1.52% | +3.74% | -20.75% | -48.45% | 7.02B | ||
| +1.72% | +1.15% | +54.95% | +55.73% | 6.61B | ||
| -0.22% | -1.63% | -31.88% | -57.50% | 4.13B | ||
| +0.07% | +0.47% | +9.03% | +30.41% | 3.46B | ||
| -2.80% | -0.22% | -20.14% | -31.42% | 2.52B | ||
| -1.71% | -3.14% | -19.75% | -14.28% | 1.92B | ||
| -3.01% | -10.20% | -29.10% | -20.77% | 1.62B | ||
| -2.04% | -0.47% | -37.42% | -18.82% | 1.48B | ||
| 0.00% | +2.42% | -14.29% | -7.69% | 1.09B | ||
| -3.11% | -4.78% | -31.18% | -33.97% | 858M | ||
| +0.40% | +6.72% | +1.14% | -25.95% | 780M | ||
| -0.09% | -3.29% | -19.31% | -26.90% | 664M | ||
| -0.88% | +1.58% | -28.27% | -37.11% | 651M | ||
| 0.00% | -2.94% | -33.87% | -39.94% | 649M | ||
| Average | -1.15% | +0.09% | -15.45% | -20.31% | ||
| Weighted average by Cap. | -1.20% | +1.74% | -4.05% | -11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.69% | ||
| 2023 | +25.54% | ||
| 2022 | -36.89% | ||
| 2021 | +6.09% | ||
| 2020 | +304.30% | ||
| 2019 | +30.28% | ||
| 2018 | -27.09% |
- Stock Market
- Equities
- A290650 Stock
- Quotes L&C BIO Co.,LTD
