L.B. FOSTER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.81 USD | -2.35% |
|
+2.06% | -5.37% |
| Jul. 01 | L.B. Foster Company(NasdaqGS:FSTR) added to Russell Small Cap Comp Value Index | CI |
| Jul. 01 | L.B. Foster Company(NasdaqGS:FSTR) added to Russell Small Cap Completeness Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 22.18 $ | 20.86 $ | 21.31 $ | 20.81 $ |
| Volume | 92 427 | 102 104 | 56 023 | 56 472 |
| Change | +8.78% | -5.95% | +2.16% | -2.35% |
| Opening | 20.30 | 22.05 | 21.04 | 21.22 |
| High | 22.21 | 22.05 | 21.38 | 21.85 |
| Low | 20.27 | 20.46 | 20.80 | 20.74 |
Performance
| 1 day | -2.35% | ||
| 1 week | +2.06% | ||
| Current month | -3.30% | ||
| 1 month | -20.69% | ||
| 3 months | -22.21% | ||
| 6 months | -5.37% | ||
| Current year | -5.37% | ||
| 1 year | +49.18% | ||
| 3 years | +15.61% | ||
| 5 years | -22.26% | ||
| 10 years | -61.41% |
Volumes
marketsDaily volume
56 472
Estimated daily volume
56 472
Avg. Volume 20 sessions
209 096
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
4 351 287.76
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
233 636 681
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
90.54 %
Free-Float capitalization (USD)
217 842 540
Average Daily Capital Traded
1.86%
Highs and lows
1 week
20.46
22.05
1 month
20.2425.75
Current year
20.0430.77
1 year
13.7630.77
3 years
9.0030.77
5 years
7.9630.77
10 years
7.9654.82
Indicators
Moving average 5 days
21.11
Moving average 20 days
22.84
Moving average 50 days
25.26
Moving average 100 days
24.95
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+21.40%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
40.20
RSI 14 days
38.13
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +2.06% | -5.37% | +49.18% | 234M | ||
| +1.43% | +1.83% | +48.48% | +17.80% | 28.61B | ||
| +0.33% | +1.13% | +23.91% | +43.41% | 27.64B | ||
| +1.16% | +2.47% | +47.93% | +4.52% | 3.07B | ||
| -1.35% | +0.20% | -15.62% | -21.38% | 2.89B | ||
| -0.31% | -2.08% | +7.90% | +12.55% | 2.36B | ||
| -1.68% | 0.00% | +7.52% | +18.41% | 1.32B | ||
| +3.45% | -3.06% | +2.33% | +15.85% | 679M | ||
| +0.25% | +0.88% | -8.54% | +23.92% | 534M | ||
| -1.56% | +6.76% | +75.46% | +111.14% | 440M | ||
| +0.34% | -5.08% | -40.91% | -36.52% | 315M | ||
| +2.02% | -5.16% | -26.65% | -34.39% | 262M | ||
| +2.22% | -5.93% | -31.24% | -34.19% | 243M | ||
| +5.00% | +21.15% | +48.18% | +562.04% | 241M | ||
| -5.06% | -5.06% | -53.70% | -65.44% | 173M | ||
| 0.00% | +4.05% | +27.48% | +35.56% | 119M | ||
| Average | +0.24% | +1.09% | +6.70% | +43.90% | ||
| Weighted average by Cap. | +0.72% | +1.08% | +31.62% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7b4461fd8d9a3ac383a19f0d.maKxMWK8VM-Pd24IFPqwUpQpFNK2Nb7Fgjc6B9rf74o.25TfBT33E4HQDR17UorBa81IQ7vXWvK_yGVfV6-6uLuuk-drLfRngvgPAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.81 | 6,402 | 33,366 |
| 03:59:51 pm | 20.87 | 100 | 26,964 |
| 03:59:46 pm | 20.84 | 100 | 26,864 |
| 03:59:45 pm | 20.83 | 200 | 26,764 |
| 03:59:45 pm | 20.83 | 100 | 26,564 |
| 03:59:44 pm | 20.8 | 100 | 26,464 |
| 03:59:16 pm | 20.8 | 100 | 26,364 |
| 03:59:16 pm | 20.8 | 100 | 26,264 |
| 03:59:16 pm | 20.8 | 360 | 26,164 |
| 03:59:16 pm | 20.8 | 100 | 25,804 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company
