Stock 4011 L'AZURDE COMPANY FOR JEWELRY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L'azurde Company for Jewelry

Equities

4011

SA1430IHULH1

Apparel & Accessories

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-11 am EDT 		5-day change 1st Jan Change
15.34 SAR -0.26% Intraday chart for L'azurde Company for Jewelry +0.26% +8.03%
May. 22 L'azurde Company for Jewelry Approves Cash Dividends for the Financial Year Ended on 31 December 2023, Payable on 10 June 2024 CI
May. 19 L'azurde Company for Jewelry Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
L'azurde Company for Jewelry(4011) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 15.24 ﷼ 15.54 ﷼ 15.38 ﷼ 15.34 ﷼
Volume 195 077 215 468 235 469 282 545
Change -1.17% +1.97% -1.03% -0.26%
Opening 15.40 15.26 15.56 15.38
High 15.58 15.56 15.66 15.38
Low 15.22 15.24 15.34 15.22

Performance

1 day-0.26%
1 week+0.26%
Current month-1.92%
1 month+1.05%
3 months-0.78%
6 months+8.49%
Current year+8.03%
1 year+0.26%
3 years-41.67%
5 years-1.16%

Volumes

markets
Daily volume
282 545
Estimated daily volume
282 545
Avg. Volume 20 sessions
200 019
Daily volume ratio
1.41
Avg. Volume 20 sessions SAR
3 068 291.46
Avg. Volume 20 sessions USD
818 733.69
Record volume 1
29 803 120
Record volume 2
28 792 980
Record volume 3
23 654 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
878 744 443
Capitalization (USD)
234 481 531
Net sales (SAR)
1 916 964 277
Net sales (USD)
511 516 997
Number of employees
2 777
Sales / Employee (SAR)
690 300
Sales / Employee (USD)
184 198
Free-Float
88.79 %
Free-Float capitalization (SAR)
782 505 327
Free-Float capitalization (USD)
208 801 374
Average Daily Capital Traded
0.35%

Highs and lows

1 week
15.22
Extreme 15.22
15.66
1 month
14.84
Extreme 14.84
15.80
Current year
14.02
Extreme 14.02
18.58
1 year
11.56
Extreme 11.56
18.58
3 years
11.56
Extreme 11.56
27.60
5 years
10.00
Extreme 10
28.80
10 years
10.00
Extreme 10
40.70

Indicators

Moving average 5 days
15.38
Moving average 20 days
15.28
Moving average 50 days
15.32
Moving average 100 days
15.90
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+3.64%
STIM
RSI 9 days
51.53
RSI 14 days
50.53

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
L'AZURDE COMPANY FOR JEWELRY Stock L'azurde Company for Jewelry
-0.26%+0.26%+8.03%+0.26% 234M
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+1.17%+2.29%+23.54%-6.14% 94.4B
TITAN COMPANY LIMITED Stock Titan Company Limited
-0.55%-1.16%-12.09%+4.73% 34.35B
PANDORA A/S Stock Pandora A/S
+2.87%+6.28%+13.32%+59.21% 12.47B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+3.10%+5.75%-25.65%-34.35% 11.05B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
-0.44%-8.99%-20.65%-18.83% 3.12B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
-1.26%-3.30%-4.96%-22.16% 2.17B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+0.24%-8.29%-16.14%-24.27% 1.91B
LAOPU GOLD CO., LTD. Stock Laopu Gold Co., Ltd.
+0.24%+3.59% - - 1.8B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-1.04%-3.14%-17.06%-8.11% 1.33B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-1.14%+8.38%-15.11%-40.29% 1.1B
DR CORPORATION LIMITED Stock DR Corporation Limited
-0.63%+0.90%-35.64%-51.22% 1.05B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+4.73%+1.58%-32.44%-18.81% 998M
SENCO GOLD LIMITED Stock Senco Gold Limited
-1.35%-10.74%+38.75% - 899M
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+1.31%+1.75%-18.60%-39.58% 851M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+0.28%-0.56%-20.71%-20.89% 618M
Average+0.45%+0.52%-9.03%-15.75%
Weighted average by Cap.+0.95%+1.73%+8.90%-2.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61be674d933b49.bWbSbPaNxvyr51Yoi7tenI74XEdWaUk-inxy-irRVLI.VQHlNpfC8qjfghMb_4gY172cLyU8GXl33zsLnlOwGd8GOeAGxOepy5itEw
DatePriceVolumeDaily volume
07:44:37 am 15.32 39 229,712
07:44:37 am 15.32 74 229,673
07:43:32 am 15.32 10 229,599
07:43:18 am 15.32 289 229,589
07:43:18 am 15.32 127 229,300
07:38:43 am 15.3 58 229,173
07:38:43 am 15.3 402 229,115
07:38:43 am 15.3 400 228,713
07:38:43 am 15.3 500 228,313
07:38:43 am 15.3 200 227,813

Chart L'azurde Company for Jewelry

Chart L'azurde Company for Jewelry
More charts

Monthly variations

Annual change

2024+8.03%
2023+15.07%
2022-39.86%
2021+1.58%
2020+18.96%
2019+6.13%
2018-13.00%
2017-15.06%
2016-45.89%
  1. Stock Market
  2. Equities
  3. 4011 Stock
  4. Quotes L'azurde Company for Jewelry