L'ACCUMULATEUR TUNISIEN ASSAD SA Quotes L'Accumulateur Tunisien Assad SA
Equities
ASSAD
TN0007140015
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 TND | 0.00% |
|
0.00% | -13.10% |
Quotes 5-day view
End-of-day quote Tunis| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.71 TND | 0.71 TND | 0.72 TND | 0.73 TND | 0.73 TND |
| Volume | 10 000 | 3 709 | 8 100 | 4 650 | 4 757 |
| Change | -2.74% | 0.00% | +1.41% | +1.39% | 0.00% |
| Opening | 0.71 | 0.71 | 0.72 | 0.73 | 0.73 |
| High | 0.71 | 0.71 | 0.72 | 0.73 | 0.73 |
| Low | 0.71 | 0.71 | 0.72 | 0.73 | 0.73 |
Performance
| Current month | +1.39% | ||
| 1 month | +4.29% | ||
| 3 months | +1.39% | ||
| 6 months | -6.41% | ||
| Current year | -13.10% | ||
| 1 year | -31.13% | ||
| 3 years | -69.00% | ||
| 5 years | -80.16% | ||
| 10 years | -79.83% |
Volumes
marketsDaily volume
4 757
Avg. Volume 20 sessions
7 478
Avg. Volume 20 sessions TND
5 458.94
Avg. Volume 20 sessions USD
1 765.79
Record volume 1
2 567 856
Record volume 2
1 248 028
Record volume 3
858 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
17 508 650
Capitalization (USD)
5 663 488
Net sales (TND)
129 389 810
Net sales (USD)
41 853 463
Free-Float
59.03 %
Free-Float capitalization (TND)
10 334 853
Free-Float capitalization (USD)
3 342 994
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.73
1 month
0.690.73
Current year
0.670.85
1 year
0.671.06
3 years
0.672.87
5 years
0.673.88
10 years
0.675.25
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.72
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
58.82
RSI 14 days
55.93
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.10% | -31.13% | 5.66M | ||
| +0.66% | +2.01% | +9.82% | -21.46% | 108B | ||
| -3.35% | -4.55% | -18.95% | -36.07% | 60.7B | ||
| +5.41% | +2.42% | +66.67% | +107.78% | 25.53B | ||
| -4.64% | -5.88% | -23.73% | -49.72% | 18.11B | ||
| -5.76% | -5.47% | -36.39% | -34.92% | 13.74B | ||
| +3.00% | +9.12% | -8.10% | -32.65% | 10.59B | ||
| -1.33% | -2.37% | +8.48% | +0.54% | 5.06B | ||
| +3.05% | +5.95% | -10.56% | -28.65% | 4.6B | ||
| +3.34% | +9.70% | +8.52% | -1.01% | 4.26B | ||
| +20.01% | +30.90% | +25.14% | +12.62% | 3.91B | ||
| -1.70% | -6.00% | +92.36% | +129.33% | 3.5B | ||
| -0.27% | +6.04% | +45.85% | -11.14% | 3.11B | ||
| -0.87% | -4.29% | -22.53% | -42.49% | 2.92B | ||
| +4.81% | +8.83% | -23.81% | -21.64% | 2.48B | ||
| -0.88% | +0.64% | -6.55% | +29.54% | 2.25B | ||
| Average | +1.34% | +3.15% | +5.82% | -1.94% | ||
| Weighted average by Cap. | -0.09% | +0.95% | +3.91% | -12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.10% | ||
| 2023 | -22.94% | ||
| 2022 | -34.73% | ||
| 2021 | -25.78% | ||
| 2020 | -37.50% | ||
| 2019 | -7.69% | ||
| 2018 | -13.33% | ||
| 2017 | +49.01% | ||
| 2016 | +13.96% | ||
| 2015 | -33.75% | ||
| 2014 | +14.29% | ||
| 2013 | -19.08% | ||
| 2012 | -14.85% | ||
| 2011 | -1.49% | ||
| 2010 | -1.47% | ||
| 2009 | +68.27% | ||
| 2008 | +118.50% | ||
| 2007 | +7.94% | ||
| 2006 | -10.58% | ||
| 2005 | -15.73% |
- Stock Market
- Equities
- ASSAD Stock
- Quotes L'Accumulateur Tunisien Assad SA
