KYUSHU ELECTRIC POWER COMPANY, INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,584 JPY | +1.25% |
|
-0.50% | +55.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1547.5 ¥ | 1540.5 ¥ | 1564.5 ¥ | 1584 ¥ |
| Volume | 2 765 700 | 2 467 700 | 3 872 100 | 2 804 100 |
| Change | +0.26% | -0.45% | +1.56% | +1.25% |
| Opening | 1,550.00 | 1,540.00 | 1,550.00 | 1,566.00 |
| High | 1,562.50 | 1,556.00 | 1,578.50 | 1,593.00 |
| Low | 1,540.50 | 1,531.50 | 1,536.00 | 1,566.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.50% | ||
| Current month | -4.41% | ||
| 1 month | -10.15% | ||
| 3 months | +1.25% | ||
| 6 months | +50.21% | ||
| Current year | +55.14% | ||
| 1 year | +83.10% | ||
| 3 years | +83.76% | ||
| 5 years | +45.45% | ||
| 10 years | +27.74% |
Volumes
marketsDaily volume
2 804 100
Estimated daily volume
13 481 250
Avg. Volume 20 sessions
2 876 673
Daily volume ratio
4.69
Avg. Volume 20 sessions JPY
4 556 650 032.00
Avg. Volume 20 sessions USD
28 798 028.20
Record volume 1
32 117 400
Record volume 2
23 808 800
Record volume 3
16 931 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
750 676 461 709
Capitalization (USD)
4 744 275 238
Net sales (JPY)
2 139 447 000 000
Net sales (USD)
13 521 305 040
Number of employees
21 092
Sales / Employee (JPY)
101 434 051
Sales / Employee (USD)
641 063
Free-Float
95.85 %
Free-Float capitalization (JPY)
721 521 776 647
Free-Float capitalization (USD)
4 560 017 628
Average Daily Capital Traded
0.61%
Highs and lows
1 week
1 531.50
1 593.00
1 month
1 531.501 748.00
Current year
993.301 958.00
1 year
854.301 958.00
3 years
675.001 958.00
5 years
675.001 958.00
10 years
675.001 958.00
Indicators
Moving average 5 days
1 556.00
Moving average 20 days
1 640.20
Moving average 50 days
1 685.31
Moving average 100 days
1 526.13
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
33.44
RSI 14 days
37.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.50% | +55.14% | +83.10% | 4.74B | ||
| +1.74% | +5.42% | +25.12% | +3.83% | 156B | ||
| +0.15% | +2.49% | +14.06% | +12.05% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +6.50% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +13.31% | 81.34B | ||
| 0.00% | +2.67% | +2.30% | +10.37% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +128.57% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.29% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -1.29% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | +1.68% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +90.57% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.14% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -0.96% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +246.74% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -13.70% | 31.72B | ||
| Average | +0.56% | +2.83% | +26.10% | +37.93% | ||
| Weighted average by Cap. | +0.66% | +3.33% | +22.44% | +27.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6622804f10f2.rQpDRWI8pPCzFcOhwSviOE1XAox8xNA5DSjCyC3KtK8.w2k0Eyhj9p3fLZvqtVOADyRjMfkJlKpeRR33mRug6-nvfA0SIHn1hIYmrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,584 | 282,600 | 2,804,100 |
| 01:59:58 am | 1,584 | 1,000 | 2,521,500 |
| 01:59:56 am | 1,584 | 1,000 | 2,520,500 |
| 01:59:56 am | 1,584 | 200 | 2,519,500 |
| 01:59:56 am | 1,584 | 700 | 2,519,300 |
| 01:59:54 am | 1,583 | 400 | 2,518,600 |
| 01:59:54 am | 1,583 | 300 | 2,518,200 |
| 01:59:49 am | 1,583 | 400 | 2,517,900 |
| 01:59:49 am | 1,582 | 500 | 2,517,500 |
| 01:59:48 am | 1,584 | 200 | 2,517,000 |
Monthly variations
Annual change
| 2024 | +55.14% | ||
| 2023 | +37.23% | ||
| 2022 | -13.19% | ||
| 2021 | -3.49% | ||
| 2020 | -6.03% | ||
| 2019 | -27.81% | ||
| 2018 | +10.84% | ||
| 2017 | -6.86% | ||
| 2016 | -4.45% | ||
| 2015 | +9.67% | ||
| 2014 | -9.84% | ||
| 2013 | +36.52% | ||
| 2012 | -10.80% | ||
| 2011 | -39.45% | ||
| 2010 | -4.91% | ||
| 2009 | -19.92% | ||
| 2008 | -13.09% | ||
| 2007 | -12.42% | ||
| 2006 | +22.66% | ||
| 2005 | +23.67% | ||
| 2004 | +12.32% | ||
| 2003 | +6.16% | ||
| 2002 | -8.05% | ||
| 2001 | +17.85% | ||
| 2000 | +6.09% | ||
| 1999 | -29.77% | ||
| 1998 | +14.36% | ||
| 1997 | -16.44% | ||
| 1996 | -7.79% | ||
| 1995 | +4.87% | ||
| 1994 | -11.99% | ||
| 1993 | +14.10% | ||
| 1992 | -25.71% |
- Stock Market
- Equities
- 9508 Stock
- Quotes Kyushu Electric Power Company, Incorporated
