KYUNG NONG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,140 KRW | +0.10% |
|
-3.52% | -0.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10140 ₩ | 10150 ₩ | 10100 ₩ | 10130 ₩ | 10140 ₩ |
| Volume | 106 111 | 53 538 | 43 270 | 49 853 | 36 234 |
| Change | -1.55% | +0.10% | -0.49% | +0.30% | +0.10% |
| Opening | 10,280.00 | 10,210.00 | 10,100.00 | 10,110.00 | 10,110.00 |
| High | 10,380.00 | 10,230.00 | 10,170.00 | 10,200.00 | 10,180.00 |
| Low | 10,120.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.52% | ||
| Current month | -5.67% | ||
| 1 month | +1.20% | ||
| 3 months | +1.50% | ||
| 6 months | -0.49% | ||
| Current year | -0.29% | ||
| 1 year | +3.36% | ||
| 3 years | -37.60% | ||
| 5 years | -34.16% | ||
| 10 years | +68.72% |
Volumes
marketsDaily volume
36 234
Avg. Volume 20 sessions
105 302
Avg. Volume 20 sessions KRW
1 067 762 280.00
Avg. Volume 20 sessions USD
771 992.13
Record volume 1
16 195 900
Record volume 2
11 765 340
Record volume 3
11 596 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
181 042 972 337
Capitalization (USD)
130 894 069
Net sales (KRW)
347 407 788 940
Net sales (USD)
251 175 831
Number of employees
356
Sales / Employee (KRW)
975 864 576
Sales / Employee (USD)
705 550
Free-Float
24.3 %
Free-Float capitalization (KRW)
48 073 855 353
Free-Float capitalization (USD)
34 757 397
Average Daily Capital Traded
0.59%
Highs and lows
1 week
10 070.00
10 380.00
1 month
9 970.0010 770.00
Current year
9 620.0010 860.00
1 year
9 100.0016 150.00
3 years
8 540.0018 800.00
5 years
5 760.0019 800.00
10 years
4 565.0024 350.00
Indicators
Moving average 5 days
10 132.00
Moving average 20 days
10 300.00
Moving average 50 days
10 137.20
Moving average 100 days
10 086.80
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
43.08
RSI 14 days
46.38
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.52% | -0.29% | +3.36% | 131M | ||
| -1.65% | -8.36% | -16.16% | -20.85% | 3.01B | ||
| -1.71% | -11.50% | -44.04% | -50.42% | 1.53B | ||
| -4.13% | -10.59% | -23.10% | -43.28% | 1.46B | ||
| +1.34% | -2.95% | -17.00% | -30.29% | 1.39B | ||
| +0.23% | -4.74% | -36.31% | -48.00% | 1.36B | ||
| +0.22% | -0.87% | -12.84% | -11.65% | 1.17B | ||
| +1.68% | -4.72% | -12.11% | -0.82% | 980M | ||
| -0.67% | +7.15% | +67.54% | +123.21% | 971M | ||
| -0.26% | -6.43% | -36.76% | -42.56% | 836M | ||
| +0.15% | -7.04% | -22.59% | -44.01% | 797M | ||
| +0.76% | +6.52% | +35.26% | +60.70% | 781M | ||
| 0.00% | -1.52% | -11.61% | +20.39% | 707M | ||
| -0.19% | -3.87% | -30.16% | -41.20% | 686M | ||
| +0.38% | -1.85% | -1.12% | -26.04% | 595M | ||
| -1.23% | -0.78% | +15.08% | +24.65% | 580M | ||
| Average | -0.31% | -2.29% | -9.14% | -7.93% | ||
| Weighted average by Cap. | -0.61% | -3.07% | -13.30% | -14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +0.69% | ||
| 2022 | -17.55% | ||
| 2021 | +2.08% | ||
| 2020 | +5.73% | ||
| 2019 | +5.09% | ||
| 2018 | +79.70% | ||
| 2017 | +3.62% | ||
| 2016 | +13.95% | ||
| 2015 | +8.99% | ||
| 2014 | +31.73% | ||
| 2013 | +10.95% | ||
| 2012 | +6.32% | ||
| 2011 | -20.61% | ||
| 2010 | -11.57% | ||
| 2009 | +25.33% | ||
| 2008 | -29.59% | ||
| 2007 | +60.33% | ||
| 2006 | -8.61% | ||
| 2005 | +235.02% | ||
| 2004 | +13.17% | ||
| 2003 | -16.46% | ||
| 2002 | -0.48% | ||
| 2001 | 0.00% | ||
| 2000 | +8.58% | ||
| 1999 | -33.77% | ||
| 1998 | +53.68% | ||
| 1997 | -43.11% | ||
| 1996 | -15.66% | ||
| 1995 | -39.26% | ||
| 1994 | +23.02% | ||
| 1993 | +8.16% | ||
| 1992 | +63.33% |
- Stock Market
- Equities
- A002100 Stock
- Quotes Kyung Nong Corporation
