Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.85 USD | +0.27% |
|
0.00% | +22.18% |
Jul. 03 | Kyowa Kirin Buys Back Shares | MT |
Jul. 02 | Tranche Update on Kyowa Kirin Co., Ltd.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Performance
1 day | +0.27% | ||
Current month | +0.27% | ||
6 months | +0.88% | ||
Current year | +22.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.3501](/images/extremecours_fleche.png)
![Extreme 15.6](/images/extremecours_fleche.png)
![Extreme 15.6](/images/extremecours_fleche.png)
![Extreme 15.6](/images/extremecours_fleche.png)
![Extreme 15.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | 0.00% | +22.18% | - | 10.39B | ||
+1.19% | +2.67% | +6.66% | +3.29% | 72.01B | ||
+2.42% | +11.21% | +41.28% | +71.53% | 5.26B | ||
-1.45% | +2.38% | -18.53% | +6.93% | 4.64B | ||
-2.67% | +0.54% | +18.24% | +48.35% | 3.7B | ||
+1.55% | +16.73% | +26.86% | +14.15% | 2.3B | ||
-4.24% | -1.05% | -39.52% | -38.62% | 1.8B | ||
-3.93% | -0.83% | -45.54% | -48.74% | 1.7B | ||
-.--% | -.--% | - | - | 1.64B | ||
+0.78% | +9.10% | +0.62% | -1.05% | 1.58B | ||
+1.42% | +4.10% | -33.54% | -54.69% | 1.35B | ||
+1.03% | +5.00% | +91.32% | +116.71% | 1.22B | ||
-4.76% | +0.06% | -17.50% | -4.07% | 1.06B | ||
-0.05% | 0.00% | +61.76% | +146.67% | 1.05B | ||
-2.45% | +3.32% | -22.05% | -21.80% | 953M | ||
+0.15% | +0.93% | +5.50% | +10.85% | 912M | ||
Average | -0.67% | -0.09% | +6.52% | +17.82% | ||
Weighted average by Cap. | +0.62% | +0.76% | +8.36% | +9.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:50:18 am | 19.85 | 200 | 6,200 |
09:50:18 am | 19.85 | 200 | 6,000 |
09:49:54 am | 19.85 | 200 | 5,800 |
09:49:54 am | 19.85 | 200 | 5,600 |
09:49:41 am | 19.41 | 200 | 5,400 |
09:49:41 am | 19.41 | 200 | 5,200 |
09:48:29 am | 19.41 | 200 | 5,000 |
09:48:29 am | 19.41 | 200 | 4,800 |
09:48:08 am | 19.41 | 200 | 4,600 |
09:48:08 am | 19.41 | 200 | 4,400 |
Monthly variations
Annual change
2024 | +21.85% | ||
2023 | -7.25% |
- Stock Market
- Equities
- 4151 Stock
- KYKOY Stock
- Quotes Kyowa Kirin Co., Ltd.