KYOWA ENGINEERING CONSULTANTS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,970 JPY | +0.40% |
|
+3.87% | +27.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4995 ¥ | 4985 ¥ | 4950 ¥ | 4970 ¥ |
| Volume | 1 200 | 300 | 600 | 800 |
| Change | -0.10% | -0.20% | -0.70% | +0.40% |
| Opening | 5,000.00 | 5,000.00 | 4,985.00 | 4,985.00 |
| High | 5,000.00 | 5,000.00 | 4,985.00 | 5,000.00 |
| Low | 4,940.00 | 4,985.00 | 4,950.00 | 4,970.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.87% | ||
| Current month | +8.04% | ||
| 1 month | +10.44% | ||
| 3 months | +7.69% | ||
| 6 months | +25.66% | ||
| Current year | +27.11% | ||
| 1 year | +32.89% | ||
| 3 years | +53.63% | ||
| 5 years | +84.42% | ||
| 10 years | +197.60% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
913
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
4 537 610.00
Avg. Volume 20 sessions USD
28 745.76
Record volume 1
654 300
Record volume 2
279 000
Record volume 3
219 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 905 935 754
Capitalization (USD)
18 409 103
Net sales (JPY)
7 679 000 000
Net sales (USD)
48 646 465
Number of employees
214
Sales / Employee (JPY)
35 883 178
Sales / Employee (USD)
227 320
Free-Float
36.68 %
Free-Float capitalization (JPY)
1 068 365 017
Free-Float capitalization (USD)
6 768 092
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 705.00
5 000.00
1 month
4 440.005 000.00
Current year
3 955.005 000.00
1 year
3 550.005 000.00
3 years
2 917.006 420.00
5 years
1 684.007 140.00
10 years
1 180.007 140.00
Indicators
Moving average 5 days
4 980.00
Moving average 20 days
4 668.00
Moving average 50 days
4 606.90
Moving average 100 days
4 637.30
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
71.42
RSI 14 days
68.05
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.87% | +27.11% | +32.89% | 18.41M | ||
| +3.49% | +5.93% | +16.43% | +40.70% | 5.36B | ||
| -10.86% | -13.86% | +25.71% | +51.48% | 1.92B | ||
| -2.09% | -10.10% | -4.25% | +36.48% | 1.57B | ||
| +0.98% | +6.49% | -12.77% | -12.86% | 1.57B | ||
| -0.37% | -2.33% | +99.22% | +92.95% | 1.32B | ||
| +3.83% | +4.05% | -9.12% | -17.29% | 1.26B | ||
| +0.97% | +0.83% | +0.97% | +17.61% | 992M | ||
| +1.84% | -3.82% | +12.83% | +52.87% | 976M | ||
| +1.21% | +0.30% | +36.68% | - | 889M | ||
| -0.91% | +1.64% | +14.47% | -3.76% | 812M | ||
| -0.43% | +1.55% | -16.05% | -27.81% | 775M | ||
| +5.76% | +7.18% | -13.49% | -32.03% | 775M | ||
| -0.14% | +0.87% | +9.93% | +8.95% | 719M | ||
| -3.84% | +8.68% | +5.35% | -2.65% | 593M | ||
| 0.00% | -1.22% | -28.26% | -31.00% | 601M | ||
| Average | -0.01% | +1.82% | +10.30% | +13.77% | ||
| Weighted average by Cap. | +0.26% | +1.50% | +12.85% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de5207b2fe8dbb9f6965a.FXyys5KMbcx5OVNQFfJAQkcSQYvtu9Pk7UGEmUhJnVg.Ih369de7L5YRTicjJLgIJStrLfqDiaamgCjeqS8j-C9KEebwxL0Lig92Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,970 | 200 | 800 |
| 01:59:32 am | 5,000 | 200 | 600 |
| 01:59:32 am | 5,000 | 100 | 400 |
| 01:04:56 am | 4,995 | 100 | 300 |
| 01:04:52 am | 4,985 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +27.11% | ||
| 2023 | +17.95% | ||
| 2022 | -0.90% | ||
| 2021 | -4.56% | ||
| 2020 | +10.57% | ||
| 2019 | +21.92% | ||
| 2018 | +18.67% | ||
| 2017 | +38.67% | ||
| 2016 | -0.63% | ||
| 2015 | +1.92% | ||
| 2014 | -9.30% | ||
| 2013 | +43.33% | ||
| 2012 | +1.69% | ||
| 2011 | -4.07% | ||
| 2010 | +13.89% | ||
| 2009 | +17.39% | ||
| 2008 | -44.24% | ||
| 2007 | -28.26% | ||
| 2006 | -43.90% | ||
| 2005 | +61.42% | ||
| 2004 | +120.87% | ||
| 2003 | +29.21% | ||
| 2002 | +27.14% | ||
| 2001 | -65.00% | ||
| 2000 | -0.99% | ||
| 1999 | +15.43% | ||
| 1998 | -14.63% | ||
| 1997 | -69.58% | ||
| 1996 | -45.65% | ||
| 1995 | -27.91% | ||
| 1994 | -2.27% | ||
| 1993 | +3.53% |
- Stock Market
- Equities
- 9647 Stock
- Quotes Kyowa Engineering Consultants Co.,Ltd.
