KYOWA ELECTRONIC INSTRUMENTS CO., LTD. Quotes Kyowa Electronic Instruments Co., Ltd.
Equities
6853
JP3255200002
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453 JPY | -1.09% |
|
-0.44% | +12.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 460 ¥ | 457 ¥ | 458 ¥ | 453 ¥ | 453 ¥ |
| Volume | 100 000 | 65 100 | 32 800 | 81 600 | 81 600 |
| Change | +2.22% | -0.65% | +0.22% | -1.09% | -1.09% |
| Opening | 457.00 | 465.00 | 462.00 | 460.00 | 460 |
| High | 462.00 | 465.00 | 462.00 | 462.00 | 462 |
| Low | 454.00 | 457.00 | 457.00 | 451.00 | 451 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.44% | ||
| Current month | -1.52% | ||
| 1 month | +2.03% | ||
| 3 months | +7.60% | ||
| 6 months | +13.25% | ||
| Current year | +12.41% | ||
| 1 year | +23.43% | ||
| 3 years | +17.05% | ||
| 5 years | +7.60% | ||
| 10 years | -17.93% |
Volumes
marketsDaily volume
81 600
Estimated daily volume
81 600
Avg. Volume 20 sessions
71 520
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
32 398 560.00
Avg. Volume 20 sessions USD
200 611.88
Record volume 1
3 502 000
Record volume 2
1 750 000
Record volume 3
1 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 454 459 948
Capitalization (USD)
77 118 016
Net sales (JPY)
14 901 000 000
Net sales (USD)
92 266 992
Number of employees
786
Sales / Employee (JPY)
18 958 015
Sales / Employee (USD)
117 388
Free-Float
66.6 %
Free-Float capitalization (JPY)
8 471 670 977
Free-Float capitalization (USD)
52 456 587
Average Daily Capital Traded
0.26%
Highs and lows
1 week
447.00
465.00
1 month
431.00468.00
Current year
383.00477.00
1 year
348.00477.00
3 years
305.00477.00
5 years
303.00477.00
10 years
303.00600.00
Indicators
Moving average 5 days
456.00
Moving average 20 days
448.55
Moving average 50 days
445.20
Moving average 100 days
433.49
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
56.58
RSI 14 days
55.25
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.44% | +12.41% | +23.43% | 77.12M | ||
| +1.41% | +2.77% | +4.28% | -3.07% | 30.93B | ||
| +2.14% | +4.02% | +31.41% | +24.03% | 8.92B | ||
| -0.10% | +1.53% | +13.08% | -15.71% | 8.11B | ||
| +0.98% | +2.38% | +22.23% | +28.38% | 5.49B | ||
| +0.73% | +1.17% | +14.93% | +31.00% | 3.72B | ||
| +0.17% | +1.72% | -18.77% | -23.68% | 3.48B | ||
| +3.71% | +13.43% | +24.07% | +62.43% | 3.43B | ||
| +1.92% | +0.54% | +3.97% | -2.31% | 3.37B | ||
| -0.19% | -1.05% | -11.17% | +0.29% | 2.68B | ||
| +0.61% | -0.46% | +4.98% | +29.33% | 2.22B | ||
| +2.44% | +3.23% | -32.18% | -39.19% | 2.17B | ||
| +0.36% | +1.08% | +5.58% | +13.27% | 2.13B | ||
| -2.71% | -5.66% | -38.03% | -42.93% | 2.02B | ||
| +1.74% | +3.14% | +3.27% | -2.38% | 1.57B | ||
| +1.36% | +2.58% | -36.19% | -37.04% | 1.33B | ||
| Average | +0.93% | +0.13% | +0.24% | +2.87% | ||
| Weighted average by Cap. | +1.21% | +1.19% | +6.50% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa8024ed3.6ebxGLW_kYcrghBbFt4z5Ke6WpFEn8A6YtNyZE8FlBE.gZyEd8TP-eEf9EAUR45yp-3eFqMxyo5ILJoBEn0o3Ei6qp1c0fjOt3qxKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 453 | 3,600 | 81,600 |
| 01:59:57 am | 453 | 300 | 78,000 |
| 01:59:46 am | 455 | 100 | 77,700 |
| 01:59:46 am | 453 | 500 | 77,600 |
| 01:59:27 am | 453 | 100 | 77,100 |
| 01:59:27 am | 453 | 100 | 77,000 |
| 01:58:42 am | 453 | 100 | 76,900 |
| 01:54:06 am | 454 | 700 | 76,800 |
| 01:53:31 am | 453 | 100 | 76,100 |
| 01:53:01 am | 453 | 100 | 76,000 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +15.80% | ||
| 2022 | -12.12% | ||
| 2021 | -1.74% | ||
| 2020 | -9.84% | ||
| 2019 | +23.14% | ||
| 2018 | -20.74% | ||
| 2017 | +17.14% | ||
| 2016 | -9.91% | ||
| 2015 | -7.46% | ||
| 2014 | +17.25% | ||
| 2013 | +59.36% | ||
| 2012 | +9.13% | ||
| 2011 | -16.97% | ||
| 2010 | +2.21% | ||
| 2009 | -12.58% | ||
| 2008 | -15.76% | ||
| 2007 | -10.02% | ||
| 2006 | -15.50% | ||
| 2005 | +44.91% | ||
| 2004 | +34.68% | ||
| 2003 | +27.84% | ||
| 2002 | -19.17% | ||
| 2001 | -13.36% | ||
| 2000 | +4.53% | ||
| 1999 | +3.11% | ||
| 1998 | -12.88% | ||
| 1997 | -40.52% | ||
| 1996 | -5.52% | ||
| 1995 | -27.08% | ||
| 1994 | +10.94% | ||
| 1993 | +43.27% | ||
| 1992 | -31.36% |
- Stock Market
- Equities
- 6853 Stock
- Quotes Kyowa Electronic Instruments Co., Ltd.
