KYOTO TOOL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,789 JPY | +1.05% |
|
-0.21% | +21.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 2795 ¥ | 2786 ¥ | 2721 ¥ | 2760 ¥ | 2,789 ¥ |
| Volume | 300 | 400 | 900 | 900 | 500 |
| Change | -0.64% | -0.32% | -2.33% | +1.43% | +1.05% |
| Opening | 2,800.00 | 2,839.00 | 2,770.00 | 2,771.00 | 2,769 |
| High | 2,800.00 | 2,839.00 | 2,804.00 | 2,771.00 | 2,789 |
| Low | 2,791.00 | 2,786.00 | 2,721.00 | 2,760.00 | 2,719 |
Performance
| 1 day | +1.05% | ||
| 1 week | -0.21% | ||
| Current month | -2.21% | ||
| 1 month | +1.42% | ||
| 3 months | +4.73% | ||
| 6 months | +21.26% | ||
| Current year | +21.95% | ||
| 1 year | +32.87% | ||
| 3 years | +37.80% | ||
| 5 years | +58.74% | ||
| 10 years | +67.01% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
764
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
2 130 796.00
Avg. Volume 20 sessions USD
13 615.79
Record volume 1
186 100
Record volume 2
51 000
Record volume 3
50 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 653 035 994
Capitalization (USD)
42 512 900
Net sales (JPY)
8 428 000 000
Net sales (USD)
53 854 920
Number of employees
242
Sales / Employee (JPY)
34 826 446
Sales / Employee (USD)
222 541
Free-Float
71.15 %
Free-Float capitalization (JPY)
4 800 817 351
Free-Float capitalization (USD)
30 677 223
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 719.00
2 839.00
1 month
2 719.002 930.00
Current year
2 240.003 095.00
1 year
2 020.003 235.00
3 years
1 840.003 235.00
5 years
1 670.003 235.00
10 years
1 575.003 235.00
Indicators
Moving average 5 days
2 765.50
Moving average 20 days
2 809.55
Moving average 50 days
2 733.08
Moving average 100 days
2 710.88
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
44.75
RSI 14 days
47.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.21% | +21.95% | +32.87% | 42.51M | ||
| -2.33% | +1.61% | +12.88% | +29.35% | 88.04B | ||
| -1.01% | +11.80% | +23.44% | +43.53% | 73.1B | ||
| -0.97% | +9.39% | +29.74% | +51.75% | 40.48B | ||
| -0.73% | +5.74% | +23.52% | +29.06% | 34.25B | ||
| -0.20% | +8.65% | +7.18% | +6.40% | 27.78B | ||
| +0.15% | +0.75% | +10.18% | -3.36% | 27.2B | ||
| -0.36% | +9.34% | +24.50% | +29.11% | 26.32B | ||
| -0.95% | +2.00% | -1.56% | +5.19% | 25.62B | ||
| +4.77% | +13.25% | +7.47% | +12.30% | 22.4B | ||
| -0.47% | +1.69% | +13.68% | +22.98% | 17.93B | ||
| -0.61% | +8.89% | -3.45% | -4.81% | 14.7B | ||
| -0.94% | +11.37% | -8.22% | -6.54% | 13.86B | ||
| -0.68% | +11.03% | +14.54% | +26.43% | 13.83B | ||
| +0.34% | +1.79% | +41.14% | +78.55% | 11.83B | ||
| -1.15% | +13.30% | +19.61% | +46.92% | 11.75B | ||
| Average | -0.30% | +6.70% | +14.79% | +24.98% | ||
| Weighted average by Cap. | -0.72% | +7.07% | +15.82% | +27.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
729f6ba96136e9c529858aed322206b0.P8Zp0ucpMUByradZZlOhtZFuuMSwTD9t4c1SH94lvzs.SpEjiK9KRRgm5OwVMwn0jcU8gIjZPH4iird_dO5h538GnCybnm9XFjb-yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,789 | 100 | 500 |
| 12:48:30 am | 2,720 | 100 | 400 |
| 12:41:35 am | 2,720 | 100 | 300 |
| 09:32:46 pm | 2,719 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.68% | ||
| 2023 | +16.74% | ||
| 2022 | -3.12% | ||
| 2021 | +9.65% | ||
| 2020 | -9.16% | ||
| 2019 | +17.27% | ||
| 2018 | -15.73% | ||
| 2017 | +2.70% | ||
| 2016 | +5.54% | ||
| 2015 | +11.47% | ||
| 2014 | +1.80% | ||
| 2013 | +24.63% | ||
| 2012 | +26.42% | ||
| 2011 | +35.03% | ||
| 2010 | +1.29% | ||
| 2009 | -23.65% | ||
| 2008 | -32.11% | ||
| 2007 | -28.98% | ||
| 2006 | -19.50% | ||
| 2005 | +66.03% | ||
| 2004 | +18.42% | ||
| 2003 | +10.83% | ||
| 2002 | -2.83% | ||
| 2001 | -2.37% | ||
| 2000 | -15.67% | ||
| 1999 | -16.67% | ||
| 1998 | -11.11% | ||
| 1997 | -47.94% | ||
| 1996 | +6.72% | ||
| 1995 | -13.21% | ||
| 1994 | +25.37% | ||
| 1993 | -11.84% | ||
| 1992 | -10.59% |
- Stock Market
- Equities
- 5966 Stock
- Quotes Kyoto Tool Co., Ltd.
