KYOSHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 JPY | -0.72% |
|
+0.24% | +1.72% |
| 2023 | Kyosha Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2014 | Kyosha Co., Ltd. acquired implementation jig business from Kikuden International Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 414 ¥ | 413 ¥ | 413 ¥ | 417 ¥ | 414 ¥ |
| Volume | 16 100 | 4 400 | 2 700 | 17 400 | 5 700 |
| Change | +0.24% | -0.24% | 0.00% | +0.97% | -0.72% |
| Opening | 416.00 | 416.00 | 413.00 | 419.00 | 417 |
| High | 418.00 | 416.00 | 416.00 | 419.00 | 418 |
| Low | 413.00 | 413.00 | 413.00 | 414.00 | 414 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -0.48% | ||
| 3 months | -0.72% | ||
| 6 months | +0.49% | ||
| Current year | +1.72% | ||
| 1 year | +22.49% | ||
| 3 years | +20.70% | ||
| 5 years | +26.22% | ||
| 10 years | +43.25% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
11 433
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
4 733 262.00
Avg. Volume 20 sessions USD
29 294.16
Record volume 1
6 735 000
Record volume 2
3 973 500
Record volume 3
3 972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 024 050 735
Capitalization (USD)
37 282 850
Net sales (JPY)
24 580 000 000
Net sales (USD)
152 125 620
Number of employees
1 244
Sales / Employee (JPY)
19 758 842
Sales / Employee (USD)
122 287
Free-Float
55.47 %
Free-Float capitalization (JPY)
3 379 654 772
Free-Float capitalization (USD)
20 916 683
Average Daily Capital Traded
0.08%
Highs and lows
1 week
413.00
419.00
1 month
396.00419.00
Current year
396.00469.00
1 year
321.00481.00
3 years
253.00533.00
5 years
175.00533.00
10 years
175.00849.00
Indicators
Moving average 5 days
414.00
Moving average 20 days
413.95
Moving average 50 days
416.72
Moving average 100 days
419.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
58.50
RSI 14 days
53.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.24% | +1.72% | +22.49% | 37.28M | ||
| +2.70% | +5.18% | +172.46% | +219.89% | 3,315B | ||
| +0.48% | +6.74% | +76.22% | +84.96% | 830B | ||
| +0.66% | +0.89% | +56.30% | +98.77% | 812B | ||
| +3.87% | +12.24% | +24.79% | +61.97% | 297B | ||
| +0.81% | +2.45% | +44.37% | +78.28% | 233B | ||
| +2.29% | +10.83% | +148.13% | - | 194B | ||
| +1.73% | +2.35% | +19.45% | +13.48% | 185B | ||
| +0.81% | +11.66% | -30.61% | +6.51% | 148B | ||
| +4.00% | -0.31% | +59.82% | +118.29% | 151B | ||
| +0.21% | +1.27% | +68.90% | +116.68% | 119B | ||
| +2.72% | +3.61% | +20.03% | +24.75% | 118B | ||
| +2.71% | +3.70% | +22.94% | +34.19% | 72.2B | ||
| +1.41% | +3.71% | +24.16% | +24.20% | 64.82B | ||
| +3.94% | +2.56% | +6.43% | +7.98% | 51.49B | ||
| +0.51% | +1.53% | -6.04% | -2.57% | 49.71B | ||
| Average | +0.59% | +3.91% | +44.32% | +60.66% | ||
| Weighted average by Cap. | +0.46% | +4.47% | +112.78% | +148.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8689d66f7e0c5e6cd49f3e667.uJa0HXTv5ubNDf8RPzQcE8BXfLWDbwzW3-jQWjvaUmU._szcUBvcp9e9Q6VZcAUra7QbOcXvNm_huNm7O1CYAwTRzNltPdfWoJV5iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 414 | 300 | 5,700 |
| 01:59:56 am | 414 | 300 | 5,400 |
| 01:45:27 am | 415 | 100 | 5,100 |
| 01:09:10 am | 414 | 100 | 5,000 |
| 01:09:10 am | 415 | 100 | 4,900 |
| 12:53:57 am | 414 | 400 | 4,800 |
| 12:53:57 am | 415 | 100 | 4,400 |
| 12:48:52 am | 415 | 100 | 4,300 |
| 12:38:16 am | 415 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +56.54% | ||
| 2022 | -33.50% | ||
| 2021 | +35.76% | ||
| 2020 | -4.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.17% | ||
| 2017 | +81.87% | ||
| 2016 | -17.04% | ||
| 2015 | -24.72% | ||
| 2014 | +68.25% | ||
| 2013 | +49.29% | ||
| 2012 | +51.80% | ||
| 2011 | -32.52% | ||
| 2010 | +63.49% | ||
| 2009 | +26.00% | ||
| 2008 | -62.69% | ||
| 2007 | +7.20% | ||
| 2006 | -31.69% | ||
| 2005 | +95.20% | ||
| 2004 | +17.19% | ||
| 2003 | -5.88% | ||
| 2002 | -15.00% | ||
| 2001 | -45.58% | ||
| 2000 | -47.50% | ||
| 1999 | -40.43% |
- Stock Market
- Equities
- 6837 Stock
- Quotes Kyosha Co., Ltd.
