KYORITSU MAINTENANCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,966 JPY | -0.24% |
|
+2.28% | -1.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2898 ¥ | 2919.5 ¥ | 2975 ¥ | 2972.5 ¥ | 2,966 ¥ |
| Volume | 357 200 | 245 300 | 549 300 | 625 700 | 203 800 |
| Change | -0.05% | +0.74% | +1.90% | -0.08% | -0.24% |
| Opening | 2,893.50 | 2,900.00 | 2,929.00 | 2,974.50 | 3,008 |
| High | 2,912.50 | 2,925.00 | 2,982.50 | 3,005.00 | 3,008 |
| Low | 2,875.00 | 2,899.00 | 2,915.50 | 2,960.50 | 2,961 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.28% | ||
| Current month | -1.20% | ||
| 1 month | -0.64% | ||
| 3 months | -9.02% | ||
| 6 months | -2.03% | ||
| Current year | -1.04% | ||
| 1 year | +12.06% | ||
| 3 years | +62.63% | ||
| 5 years | +25.06% | ||
| 10 years | +216.86% |
Volumes
marketsDaily volume
203 800
Estimated daily volume
396 521
Avg. Volume 20 sessions
576 840
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 710 619 020.00
Avg. Volume 20 sessions USD
10 783 742.30
Record volume 1
4 794 600
Record volume 2
4 450 600
Record volume 3
3 477 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
233 038 459 232
Capitalization (USD)
1 469 074 447
Net sales (JPY)
204 126 000 000
Net sales (USD)
1 286 810 304
Number of employees
5 939
Sales / Employee (JPY)
34 370 433
Sales / Employee (USD)
216 671
Free-Float
78.07 %
Free-Float capitalization (JPY)
182 897 756 232
Free-Float capitalization (USD)
1 152 987 455
Average Daily Capital Traded
0.73%
Highs and lows
1 week
2 899.00
3 008.00
1 month
2 860.003 038.00
Current year
2 860.003 624.50
1 year
2 622.003 624.50
3 years
1 700.003 624.50
5 years
900.003 624.50
10 years
834.383 624.50
Indicators
Moving average 5 days
2 932.90
Moving average 20 days
2 956.55
Moving average 50 days
3 085.33
Moving average 100 days
3 188.62
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
54.56
RSI 14 days
48.35
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.28% | -1.04% | +12.06% | 1.47B | ||
| +1.60% | +2.84% | +9.38% | +30.24% | 69.35B | ||
| +1.03% | +3.92% | +22.46% | +50.89% | 55.19B | ||
| +0.82% | +3.48% | +18.25% | +56.24% | 17.37B | ||
| +1.45% | +5.72% | +20.52% | +34.33% | 15.68B | ||
| +0.18% | +1.57% | +14.39% | +16.82% | 10.29B | ||
| +0.83% | +1.68% | +2.54% | -8.33% | 4.71B | ||
| +1.64% | +9.84% | +6.69% | -7.03% | 4.37B | ||
| +0.52% | +7.18% | +8.99% | -16.02% | 3.42B | ||
| +0.23% | +9.05% | +20.85% | +12.96% | 3.36B | ||
| -0.06% | -2.46% | +68.28% | +94.51% | 3.17B | ||
| -0.31% | +6.09% | +2.20% | -32.52% | 3.06B | ||
| +0.17% | -1.32% | -32.62% | -20.26% | 2.03B | ||
| +0.47% | -2.23% | +25.00% | +13.91% | 1.78B | ||
| -1.39% | 0.00% | -1.93% | -5.32% | 1.41B | ||
| +0.33% | -2.27% | +22.82% | +58.79% | 1.4B | ||
| Average | +0.45% | +3.28% | +12.92% | +18.21% | ||
| Weighted average by Cap. | +1.10% | +3.57% | +15.39% | +34.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ff7f9.5bMr1i5tr0F_8tfOO32LvKf8tiFEjo3ZIgTG3O7GfQ4.poJD4RoK2ncnxIOidRXo1dKux2UQ_uW2VmC0noqWSnSJx3_nQDvddBmCmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:57:39 pm | 2,966 | 100 | 203,800 |
| 11:57:04 pm | 2,965 | 100 | 203,700 |
| 11:56:49 pm | 2,965 | 200 | 203,600 |
| 11:56:23 pm | 2,965 | 100 | 203,400 |
| 11:55:35 pm | 2,964 | 100 | 203,300 |
| 11:54:29 pm | 2,964 | 100 | 203,200 |
| 11:54:12 pm | 2,962 | 500 | 203,100 |
| 11:54:12 pm | 2,962 | 200 | 202,600 |
| 11:54:12 pm | 2,963 | 300 | 202,400 |
| 11:54:12 pm | 2,964 | 100 | 202,100 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +1.53% | ||
| 2022 | +46.22% | ||
| 2021 | +5.08% | ||
| 2020 | -25.87% | ||
| 2019 | +7.47% | ||
| 2018 | +5.82% | ||
| 2017 | +33.77% | ||
| 2016 | -34.64% | ||
| 2015 | +114.85% | ||
| 2014 | +53.97% | ||
| 2013 | +102.79% | ||
| 2012 | +30.81% | ||
| 2011 | +3.11% | ||
| 2010 | +7.72% | ||
| 2009 | -14.07% | ||
| 2008 | -32.14% | ||
| 2007 | -20.58% | ||
| 2006 | -28.99% | ||
| 2005 | +115.10% | ||
| 2004 | +27.41% | ||
| 2003 | -9.30% | ||
| 2002 | -11.34% | ||
| 2001 | +60.53% | ||
| 2000 | -51.28% | ||
| 1999 | +105.26% | ||
| 1998 | +2.70% | ||
| 1997 | -32.23% | ||
| 1996 | -14.69% | ||
| 1995 | -19.16% | ||
| 1994 | +13.10% |
- Stock Market
- Equities
- 9616 Stock
- Quotes Kyoritsu Maintenance Co., Ltd.
