KYORITSU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 JPY | +0.57% |
|
+2.92% | -2.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 169 ¥ | 171 ¥ | 175 ¥ | 176 ¥ | 176 ¥ |
| Volume | 152 000 | 234 500 | 260 800 | 185 100 | 185 100 |
| Change | -1.17% | +1.18% | +2.34% | +0.57% | +0.57% |
| Opening | 171.00 | 169.00 | 171.00 | 178.00 | 178 |
| High | 171.00 | 173.00 | 176.00 | 178.00 | 178 |
| Low | 168.00 | 169.00 | 171.00 | 175.00 | 175 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.92% | ||
| Current month | +0.57% | ||
| 1 month | +6.67% | ||
| 3 months | +2.92% | ||
| 6 months | -3.30% | ||
| Current year | -2.76% | ||
| 1 year | -4.35% | ||
| 3 years | +25.71% | ||
| 5 years | -3.83% | ||
| 10 years | -40.54% |
Volumes
marketsDaily volume
185 100
Estimated daily volume
185 100
Avg. Volume 20 sessions
177 721
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
31 278 896.00
Avg. Volume 20 sessions USD
196 994.49
Record volume 1
23 580 200
Record volume 2
21 965 600
Record volume 3
17 150 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 688 595 586
Capitalization (USD)
48 422 775
Net sales (JPY)
40 022 000 000
Net sales (USD)
252 058 556
Number of employees
615
Sales / Employee (JPY)
65 076 423
Sales / Employee (USD)
409 851
Free-Float
43.9 %
Free-Float capitalization (JPY)
3 805 082 804
Free-Float capitalization (USD)
23 964 411
Average Daily Capital Traded
0.41%
Highs and lows
1 week
168.00
178.00
1 month
164.00178.00
Current year
160.00213.00
1 year
160.00213.00
3 years
112.00213.00
5 years
110.00213.00
10 years
110.00406.00
Indicators
Moving average 5 days
171.80
Moving average 20 days
171.15
Moving average 50 days
168.46
Moving average 100 days
175.64
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
61.13
RSI 14 days
59.27
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.92% | -2.76% | -4.35% | 48.42M | ||
| -0.13% | -0.42% | +15.17% | +47.14% | 8.94B | ||
| -2.76% | -0.24% | +28.40% | +35.10% | 8.26B | ||
| +3.73% | +10.24% | +21.96% | +51.31% | 2.41B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +2.59% | +8.16% | +8.61% | +25.39% | 1B | ||
| -1.87% | +3.08% | -31.47% | -41.31% | 722M | ||
| -3.62% | +4.65% | -63.56% | -65.83% | 689M | ||
| +1.99% | +6.41% | +5.25% | +13.71% | 589M | ||
| -0.88% | -1.93% | -26.32% | +23.78% | 516M | ||
| +2.10% | +3.18% | -3.31% | -8.84% | 497M | ||
| -1.27% | +3.15% | -18.71% | -22.72% | 392M | ||
| +2.91% | +1.43% | -25.79% | -39.19% | 356M | ||
| +1.10% | +5.92% | +10.61% | +18.71% | 308M | ||
| -0.80% | -5.82% | -55.29% | -61.09% | 271M | ||
| -1.04% | -2.30% | +9.81% | +115.39% | 246M | ||
| Average | +0.16% | +3.93% | -8.49% | +5.81% | ||
| Weighted average by Cap. | -0.53% | +3.02% | +12.96% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa826bf89.KRo5mrY82g-eethV9pR2oq261wdo-w8iDWPXJUgimJI.Wmhp1OBzoEvXI4cDxvkZj9TtmWwHql1lVS64c2V0qtlQWEDZwVjsOe9Duw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 176 | 1,500 | 185,100 |
| 01:59:56 am | 176 | 100 | 183,600 |
| 01:59:56 am | 177 | 100 | 183,500 |
| 01:59:56 am | 177 | 700 | 183,400 |
| 01:59:52 am | 176 | 100 | 182,700 |
| 01:58:51 am | 176 | 100 | 182,600 |
| 01:53:31 am | 176 | 100 | 182,500 |
| 01:53:27 am | 176 | 100 | 182,400 |
| 01:53:24 am | 176 | 100 | 182,300 |
| 01:53:21 am | 176 | 100 | 182,200 |
Monthly variations
Annual change
| 2024 | -2.76% | ||
| 2023 | +49.59% | ||
| 2022 | -13.57% | ||
| 2021 | +23.89% | ||
| 2020 | -32.74% | ||
| 2019 | -13.40% | ||
| 2018 | -50.00% | ||
| 2017 | +22.01% | ||
| 2016 | +3.58% | ||
| 2015 | +5.50% | ||
| 2014 | +3.56% | ||
| 2013 | +23.25% | ||
| 2012 | +15.74% | ||
| 2011 | +49.24% | ||
| 2010 | +14.78% | ||
| 2009 | -26.75% | ||
| 2008 | -51.69% | ||
| 2007 | -28.41% | ||
| 2006 | -9.56% | ||
| 2005 | +43.43% |
- Stock Market
- Equities
- 7795 Stock
- Quotes Kyoritsu Co.,Ltd.
