KYOKUTO BOEKI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,808 JPY | +0.39% |
|
+1.46% | -7.71% |
| 2023 | Kyokuto Boeki Announces AGM Voting Results | CI |
| 2023 | Kyokuto Boeki Kaisha, Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1804 ¥ | 1800 ¥ | 1796 ¥ | 1801 ¥ | 1,808 ¥ |
| Volume | 45 200 | 27 000 | 28 100 | 32 600 | 68 400 |
| Change | +1.23% | -0.22% | -0.22% | +0.28% | +0.39% |
| Opening | 1,789.00 | 1,804.00 | 1,807.00 | 1,796.00 | 1,795 |
| High | 1,808.00 | 1,810.00 | 1,810.00 | 1,801.00 | 1,822 |
| Low | 1,789.00 | 1,792.00 | 1,792.00 | 1,790.00 | 1,785 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.46% | ||
| Current month | +0.44% | ||
| 1 month | +4.93% | ||
| 3 months | -8.04% | ||
| 6 months | -9.92% | ||
| Current year | -7.71% | ||
| 1 year | +2.44% | ||
| 3 years | +46.52% | ||
| 5 years | +141.07% | ||
| 10 years | +234.81% |
Volumes
marketsDaily volume
68 400
Estimated daily volume
68 400
Avg. Volume 20 sessions
33 487
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
60 544 496.00
Avg. Volume 20 sessions USD
373 922.81
Record volume 1
25 086 000
Record volume 2
16 162 400
Record volume 3
15 779 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 256 232 837
Capitalization (USD)
137 454 494
Net sales (JPY)
43 660 000 000
Net sales (USD)
269 644 160
Number of employees
589
Sales / Employee (JPY)
74 125 637
Sales / Employee (USD)
457 800
Free-Float
81.84 %
Free-Float capitalization (JPY)
19 195 171 554
Free-Float capitalization (USD)
118 549 380
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 785.00
1 822.00
1 month
1 681.001 822.00
Current year
1 670.002 262.00
1 year
1 670.002 262.00
3 years
1 021.002 262.00
5 years
561.502 262.00
10 years
430.002 262.00
Indicators
Moving average 5 days
1 796.60
Moving average 20 days
1 743.30
Moving average 50 days
1 791.58
Moving average 100 days
1 952.51
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+7.99%
STIM
RSI 9 days
67.90
RSI 14 days
59.20
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.46% | -7.71% | +2.44% | 137M | ||
| +2.43% | +0.87% | +10.77% | +16.41% | 45.04B | ||
| +1.08% | -2.59% | -3.10% | +6.39% | 35.93B | ||
| +0.88% | +0.19% | +11.14% | +32.52% | 7.41B | ||
| +1.13% | -0.39% | +15.13% | +39.70% | 6.92B | ||
| +2.29% | +0.52% | -20.98% | -16.02% | 4.51B | ||
| -1.56% | -2.06% | +17.31% | +28.19% | 1.42B | ||
| +2.81% | +3.03% | +3.73% | +14.19% | 1.39B | ||
| +1.24% | -2.49% | -6.84% | +12.95% | 1.38B | ||
| -0.32% | +2.77% | +14.71% | +25.42% | 1.07B | ||
| -0.33% | -2.05% | -2.17% | +4.22% | 980M | ||
| -0.49% | -0.44% | -20.34% | -40.18% | 835M | ||
| -0.28% | +1.98% | +20.96% | +28.15% | 790M | ||
| -0.34% | +3.36% | +59.31% | +79.01% | 735M | ||
| -0.67% | +0.95% | +29.92% | +51.63% | 697M | ||
| -0.83% | +0.56% | +15.00% | +27.09% | 679M | ||
| Average | +0.46% | -0.12% | +8.55% | +19.51% | ||
| Weighted average by Cap. | +1.58% | -1.73% | +5.22% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e213cbc10806390b75a443af7fdb8f6.Pir8_uCnkEz9tMRQBrmfxpLCuSOz3_HTMYPtErqL9Fg.DBqdt4uXpDy0-Kg5We7Pk9mSimbQip62SNyaYPHonSJSeozG0vL-I5SZ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,808 | 3,800 | 68,400 |
| 01:59:37 am | 1,798 | 100 | 64,600 |
| 01:59:34 am | 1,801 | 100 | 64,500 |
| 01:59:12 am | 1,799 | 200 | 64,400 |
| 01:58:44 am | 1,798 | 200 | 64,200 |
| 01:58:44 am | 1,798 | 100 | 64,000 |
| 01:58:44 am | 1,797 | 100 | 63,900 |
| 01:58:44 am | 1,797 | 100 | 63,800 |
| 01:58:36 am | 1,795 | 100 | 63,700 |
| 01:58:36 am | 1,796 | 100 | 63,600 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | +43.94% | ||
| 2022 | +5.67% | ||
| 2021 | +91.81% | ||
| 2020 | -38.34% | ||
| 2019 | +47.56% | ||
| 2018 | -41.08% | ||
| 2017 | +106.17% | ||
| 2016 | -2.41% | ||
| 2015 | +11.66% | ||
| 2014 | -1.33% | ||
| 2013 | +54.79% | ||
| 2012 | -29.13% | ||
| 2011 | +39.19% | ||
| 2010 | +27.59% | ||
| 2009 | -30.12% | ||
| 2008 | -52.97% | ||
| 2007 | -2.22% | ||
| 2006 | -16.44% | ||
| 2005 | +40.72% | ||
| 2004 | +21.34% | ||
| 2003 | +19.91% | ||
| 2002 | -21.85% | ||
| 2001 | -41.43% | ||
| 2000 | -48.78% | ||
| 1999 | +221.43% | ||
| 1998 | +2.19% | ||
| 1997 | -61.94% | ||
| 1996 | -20.88% | ||
| 1995 | +13.75% | ||
| 1994 | +15.66% | ||
| 1993 | +35.84% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 8093 Stock
- Quotes Kyokuto Boeki Kaisha, Ltd.
