KYOEI SANGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,736 JPY | -1.26% |
|
-2.25% | +12.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2763 ¥ | 2759 ¥ | 2771 ¥ | 2736 ¥ |
| Volume | 10 000 | 5 800 | 5 500 | 11 000 |
| Change | -0.14% | -0.14% | +0.43% | -1.26% |
| Opening | 2,783.00 | 2,755.00 | 2,760.00 | 2,763.00 |
| High | 2,789.00 | 2,795.00 | 2,785.00 | 2,765.00 |
| Low | 2,745.00 | 2,749.00 | 2,760.00 | 2,735.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.25% | ||
| Current month | -4.90% | ||
| 1 month | -6.62% | ||
| 3 months | +0.81% | ||
| 6 months | +13.53% | ||
| Current year | +12.92% | ||
| 1 year | +40.31% | ||
| 3 years | +90.66% | ||
| 5 years | +86.76% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
6 060
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
16 580 160.00
Avg. Volume 20 sessions USD
105 035.31
Record volume 1
2 546 100
Record volume 2
1 889 800
Record volume 3
1 788 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 221 194 949
Capitalization (USD)
52 081 270
Net sales (JPY)
61 679 000 000
Net sales (USD)
390 736 465
Number of employees
890
Sales / Employee (JPY)
69 302 247
Sales / Employee (USD)
439 030
Free-Float
59.45 %
Free-Float capitalization (JPY)
5 193 649 284
Free-Float capitalization (USD)
32 901 768
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 735.00
2 849.00
1 month
2 735.002 925.00
Current year
2 368.003 175.00
1 year
1 959.003 175.00
3 years
1 247.003 175.00
5 years
907.003 175.00
10 years
907.004 880.00
Indicators
Moving average 5 days
2 759.20
Moving average 20 days
2 837.40
Moving average 50 days
2 792.80
Moving average 100 days
2 808.52
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
36.76
RSI 14 days
43.07
Sector Comparison - Semiconductor Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -2.25% | +12.92% | +40.31% | 52.08M | ||
| -0.89% | +1.36% | -8.09% | -18.79% | 84.55M | ||
| Average | -1.08% | +0.25% | +2.41% | +10.76% | ||
| Weighted average by Cap. | -1.03% | +0.85% | -0.08% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880971f6c.yL_vFyasxSCeWPrnzCaKLtMFHvp8ETwQLvJasQf-akI.-tqjZl6Un0TJDaiQ-hfeep12aq0VWERXbblth2TMKCum2YwgXPSgFtI9kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,736 | 500 | 11,000 |
| 01:59:31 am | 2,737 | 100 | 10,500 |
| 01:59:02 am | 2,740 | 100 | 10,400 |
| 01:58:35 am | 2,740 | 100 | 10,300 |
| 01:58:33 am | 2,742 | 100 | 10,200 |
| 01:56:47 am | 2,742 | 100 | 10,100 |
| 01:47:20 am | 2,742 | 100 | 10,000 |
| 01:40:01 am | 2,752 | 100 | 9,900 |
| 01:23:57 am | 2,742 | 100 | 9,800 |
| 01:23:56 am | 2,740 | 100 | 9,700 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +48.29% | ||
| 2022 | -4.94% | ||
| 2021 | +29.83% | ||
| 2020 | -11.73% | ||
| 2019 | -1.32% | ||
| 2018 | -28.27% | ||
| 2017 | +36.71% | ||
| 2016 | -3.13% | ||
| 2015 | -28.25% | ||
| 2014 | +17.99% | ||
| 2013 | +29.45% | ||
| 2012 | +2.10% | ||
| 2011 | -17.34% | ||
| 2010 | -8.95% | ||
| 2009 | -23.08% | ||
| 2008 | -26.92% | ||
| 2007 | -21.58% | ||
| 2006 | +11.08% | ||
| 2005 | +14.79% | ||
| 2004 | +29.50% | ||
| 2003 | +28.57% | ||
| 2002 | -18.80% | ||
| 2001 | -24.47% | ||
| 2000 | +6.09% | ||
| 1999 | +11.03% | ||
| 1998 | -26.05% | ||
| 1997 | -43.28% | ||
| 1996 | -16.25% | ||
| 1995 | -15.79% | ||
| 1994 | +43.94% | ||
| 1993 | +15.79% | ||
| 1992 | -36.67% |
- Stock Market
- Equities
- 6973 Stock
- Quotes Kyoei Sangyo Co.,Ltd.
