KYODO PRINTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,020 JPY | +2.94% |
|
+3.47% | +24.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3870 ¥ | 3955 ¥ | 3905 ¥ | 4020 ¥ | 4,020 ¥ |
| Volume | 7 200 | 22 600 | 13 700 | 17 400 | 17 400 |
| Change | +0.52% | +2.20% | -1.26% | +2.94% | +2.94% |
| Opening | 3,850.00 | 3,870.00 | 3,945.00 | 3,915.00 | 3,915 |
| High | 3,900.00 | 3,995.00 | 3,945.00 | 4,025.00 | 4,025 |
| Low | 3,850.00 | 3,860.00 | 3,865.00 | 3,915.00 | 3,915 |
Performance
| 1 day | +2.94% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +12.92% | ||
| 3 months | +22.94% | ||
| 6 months | +21.63% | ||
| Current year | +24.46% | ||
| 1 year | +31.59% | ||
| 3 years | +48.83% | ||
| 5 years | +40.27% | ||
| 10 years | +15.52% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
19 667
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
79 061 340.00
Avg. Volume 20 sessions USD
491 445.29
Record volume 1
628 300
Record volume 2
552 100
Record volume 3
459 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 469 814 511
Capitalization (USD)
176 968 367
Net sales (JPY)
96 992 000 000
Net sales (USD)
602 902 272
Number of employees
3 227
Sales / Employee (JPY)
30 056 399
Sales / Employee (USD)
186 831
Free-Float
59.37 %
Free-Float capitalization (JPY)
19 426 131 564
Free-Float capitalization (USD)
120 752 834
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 825.00
4 025.00
1 month
3 485.004 025.00
Current year
3 055.004 025.00
1 year
2 875.004 025.00
3 years
2 380.004 025.00
5 years
2 230.004 025.00
10 years
2 135.004 320.00
Indicators
Moving average 5 days
3 881.00
Moving average 20 days
3 777.25
Moving average 50 days
3 529.60
Moving average 100 days
3 411.85
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
60.53
RSI 14 days
61.78
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +3.47% | +24.46% | +31.59% | 177M | ||
| -0.83% | +2.68% | +15.68% | +46.89% | 8.89B | ||
| +0.61% | +1.94% | +11.16% | +48.35% | 2.25B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.39% | -0.64% | +2.00% | +20.02% | 951M | ||
| -3.25% | -1.11% | -33.52% | -42.60% | 723M | ||
| -4.35% | -12.32% | -65.18% | -72.77% | 687M | ||
| +1.27% | -1.51% | -1.78% | +6.75% | 552M | ||
| -4.38% | -8.40% | -25.39% | +18.17% | 532M | ||
| -3.41% | +6.92% | -6.28% | -12.46% | 508M | ||
| -2.19% | -2.92% | -21.19% | -23.64% | 388M | ||
| -6.33% | -2.40% | -26.84% | -40.70% | 374M | ||
| -4.13% | -4.82% | -52.52% | -55.62% | 297M | ||
| +2.53% | +2.16% | +4.61% | +32.48% | 287M | ||
| -1.62% | +2.31% | +12.86% | +94.02% | 248M | ||
| 0.00% | 0.00% | +2.80% | +25.00% | 240M | ||
| Average | -1.36% | +0.95% | -10.61% | +5.03% | ||
| Weighted average by Cap. | -0.93% | +3.45% | +3.24% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22d92db8e4836add406a3125e13ce0.3QJ43ewLJxAsktFgc_5V2aqW37AKwyh26o7tZAyykWU.tUEgmo17CmRdxIIEMLJtvfLUi_xBkGQf2cuKM0riwSmqaz6uuDNCWED1ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,020 | 1,800 | 17,400 |
| 01:55:38 am | 4,020 | 100 | 15,600 |
| 01:49:06 am | 4,010 | 100 | 15,500 |
| 01:49:06 am | 4,010 | 800 | 15,400 |
| 01:49:06 am | 4,015 | 100 | 14,600 |
| 01:49:06 am | 4,015 | 100 | 14,500 |
| 01:49:06 am | 4,015 | 100 | 14,400 |
| 01:44:34 am | 4,020 | 100 | 14,300 |
| 01:44:34 am | 4,020 | 100 | 14,200 |
| 01:41:48 am | 4,020 | 200 | 14,100 |
Monthly variations
Annual change
| 2024 | +24.46% | ||
| 2023 | +17.54% | ||
| 2022 | -4.08% | ||
| 2021 | -1.07% | ||
| 2020 | -2.56% | ||
| 2019 | +21.26% | ||
| 2018 | -32.39% | ||
| 2017 | -9.38% | ||
| 2016 | +19.40% | ||
| 2015 | -12.53% | ||
| 2014 | +32.07% | ||
| 2013 | +30.63% | ||
| 2012 | +23.33% | ||
| 2011 | -6.25% | ||
| 2010 | -23.51% | ||
| 2009 | +12.05% | ||
| 2008 | -26.32% | ||
| 2007 | -27.27% | ||
| 2006 | -25.49% | ||
| 2005 | +32.31% | ||
| 2004 | +36.33% | ||
| 2003 | -7.16% | ||
| 2002 | -21.18% | ||
| 2001 | +40.73% | ||
| 2000 | -23.74% | ||
| 1999 | -20.00% | ||
| 1998 | -2.94% | ||
| 1997 | -45.16% | ||
| 1996 | -27.91% | ||
| 1995 | +10.26% | ||
| 1994 | -0.85% | ||
| 1993 | +59.89% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 7914 Stock
- Quotes Kyodo Printing Co., Ltd.
