End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.1 TWD | +0.80% |
|
+4.38% | +51.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 49.55 NT$ | 48.45 NT$ | 48.8 NT$ | 49.7 NT$ | 50.1 NT$ |
Volume | 796 303 | 711 501 | 435 638 | 513 321 | 771 878 |
Change | +3.23% | -2.22% | +0.72% | +1.84% | +0.80% |
Opening | 48.45 | 49.65 | 48.75 | 49.10 | 50.70 |
High | 50.20 | 49.75 | 49.10 | 49.90 | 50.80 |
Low | 48.45 | 48.30 | 48.10 | 49.10 | 49.35 |
Performance
1 day | +0.80% | ||
1 week | +4.38% | ||
Current month | +1.11% | ||
1 month | +4.59% | ||
3 months | +51.82% | ||
6 months | +68.97% | ||
Current year | +51.82% | ||
1 year | +103.25% | ||
3 years | +148.64% | ||
5 years | +527.03% | ||
10 years | +345.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 48.1](/images/extremecours_fleche.png)
![Extreme 46.7](/images/extremecours_fleche.png)
![Extreme 29.3](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 11.2](/images/extremecours_fleche.png)
![Extreme 5.55](/images/extremecours_fleche.png)
![Extreme 5.55](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +4.38% | +51.82% | +103.25% | 67.82M | ||
-2.41% | +2.82% | +21.75% | +14.35% | 5.42B | ||
+2.43% | -1.46% | -3.71% | +66.83% | 3.78B | ||
-0.53% | +1.25% | -5.08% | -5.82% | 1.53B | ||
+2.99% | +8.27% | +39.34% | - | 1.52B | ||
-0.81% | -0.81% | -6.15% | -3.37% | 1.4B | ||
+4.54% | -5.67% | +32.64% | +46.25% | 1.28B | ||
0.00% | -1.01% | +7.92% | +56.27% | 1.09B | ||
+1.41% | +1.09% | +116.00% | +103.13% | 861M | ||
-0.61% | +0.72% | -0.71% | +3.59% | 629M | ||
-1.77% | +1.02% | +89.77% | +129.09% | 545M | ||
+2.33% | -2.94% | +21.85% | +117.58% | 503M | ||
-2.39% | -4.89% | -21.26% | - | 475M | ||
0.00% | +0.19% | +46.78% | +43.43% | 403M | ||
+0.26% | +0.62% | +109.62% | +106.94% | 346M | ||
-4.52% | -4.23% | -28.60% | -21.92% | 332M | ||
Average | +0.11% | -0.46% | +29.50% | +54.26% | ||
Weighted average by Cap. | +0.15% | +1.40% | +19.71% | +39.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +51.82% | ||
2023 | +148.12% | ||
2022 | -29.26% | ||
2021 | -29.06% | ||
2020 | +189.30% | ||
2019 | +18.04% | ||
2018 | -4.20% | ||
2017 | +14.08% | ||
2016 | -13.31% | ||
2015 | -14.06% | ||
2014 | -26.69% | ||
2013 | +69.49% | ||
2012 | -22.53% | ||
2011 | -58.40% | ||
2010 | -13.91% | ||
2009 | +313.39% | ||
2008 | -61.13% | ||
2007 | +30.99% | ||
2006 | -58.57% | ||
2005 | -35.91% | ||
2004 | +57.96% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Kworld Computer Co.,Ltd