KWORLD COMPUTER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.1 TWD | +0.80% |
|
+4.38% | +51.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 49.55 NT$ | 48.45 NT$ | 48.8 NT$ | 49.7 NT$ | 50.1 NT$ |
| Volume | 796 303 | 711 501 | 435 638 | 513 321 | 771 878 |
| Change | +3.23% | -2.22% | +0.72% | +1.84% | +0.80% |
| Opening | 48.45 | 49.65 | 48.75 | 49.10 | 50.70 |
| High | 50.20 | 49.75 | 49.10 | 49.90 | 50.80 |
| Low | 48.45 | 48.30 | 48.10 | 49.10 | 49.35 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.38% | ||
| Current month | +1.11% | ||
| 1 month | +4.59% | ||
| 3 months | +51.82% | ||
| 6 months | +68.97% | ||
| Current year | +51.82% | ||
| 1 year | +103.25% | ||
| 3 years | +148.64% | ||
| 5 years | +527.03% | ||
| 10 years | +345.33% |
Volumes
marketsDaily volume
771 878
Avg. Volume 20 sessions
2 011 812
Avg. Volume 20 sessions TWD
100 791 781.20
Avg. Volume 20 sessions USD
3 104 185.28
Record volume 1
40 557 400
Record volume 2
40 557 400
Record volume 3
40 557 400
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TWD)
2 202 218 618
Capitalization (USD)
67 823 929
Net sales (TWD)
620 337 000
Net sales (USD)
19 105 139
Free-Float
42.72 %
Free-Float capitalization (TWD)
940 802 451
Free-Float capitalization (USD)
28 974 834
Average Daily Capital Traded
4.58%
Highs and lows
1 week
48.10
50.80
1 month
46.7056.50
Current year
29.3059.00
1 year
20.0059.00
3 years
11.2059.00
5 years
5.5559.00
10 years
5.5559.00
Indicators
Moving average 5 days
49.32
Moving average 20 days
49.29
Moving average 50 days
49.01
Moving average 100 days
43.02
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-14.13%
STIM
RSI 9 days
54.34
RSI 14 days
53.41
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.38% | +51.82% | +103.25% | 67.82M | ||
| -2.41% | +2.82% | +21.75% | +14.35% | 5.42B | ||
| +2.43% | -1.46% | -3.71% | +66.83% | 3.78B | ||
| -0.53% | +1.25% | -5.08% | -5.82% | 1.53B | ||
| +2.99% | +8.27% | +39.34% | - | 1.52B | ||
| -0.81% | -0.81% | -6.15% | -3.37% | 1.4B | ||
| +4.54% | -5.67% | +32.64% | +46.25% | 1.28B | ||
| 0.00% | -1.01% | +7.92% | +56.27% | 1.09B | ||
| +1.41% | +1.09% | +116.00% | +103.13% | 861M | ||
| -0.61% | +0.72% | -0.71% | +3.59% | 629M | ||
| -1.77% | +1.02% | +89.77% | +129.09% | 545M | ||
| +2.33% | -2.94% | +21.85% | +117.58% | 503M | ||
| -2.39% | -4.89% | -21.26% | - | 475M | ||
| 0.00% | +0.19% | +46.78% | +43.43% | 403M | ||
| +0.26% | +0.62% | +109.62% | +106.94% | 346M | ||
| -4.52% | -4.23% | -28.60% | -21.92% | 332M | ||
| Average | +0.11% | -0.46% | +29.50% | +54.26% | ||
| Weighted average by Cap. | +0.15% | +1.40% | +19.71% | +39.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.82% | ||
| 2023 | +148.12% | ||
| 2022 | -29.26% | ||
| 2021 | -29.06% | ||
| 2020 | +189.30% | ||
| 2019 | +18.04% | ||
| 2018 | -4.20% | ||
| 2017 | +14.08% | ||
| 2016 | -13.31% | ||
| 2015 | -14.06% | ||
| 2014 | -26.69% | ||
| 2013 | +69.49% | ||
| 2012 | -22.53% | ||
| 2011 | -58.40% | ||
| 2010 | -13.91% | ||
| 2009 | +313.39% | ||
| 2008 | -61.13% | ||
| 2007 | +30.99% | ||
| 2006 | -58.57% | ||
| 2005 | -35.91% | ||
| 2004 | +57.96% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Kworld Computer Co.,Ltd
