KWORLD COMPUTER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 TWD | +0.20% |
|
+1.31% | +52.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 48.45 NT$ | 48.8 NT$ | 49.7 NT$ | 50.1 NT$ | 50.2 NT$ |
| Volume | 711 501 | 435 638 | 513 321 | 771 878 | 600 790 |
| Change | -2.22% | +0.72% | +1.84% | +0.80% | +0.20% |
| Opening | 49.65 | 48.75 | 49.10 | 50.70 | 50.20 |
| High | 49.75 | 49.10 | 49.90 | 50.80 | 50.40 |
| Low | 48.30 | 48.10 | 49.10 | 49.35 | 49.55 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +4.91% | ||
| 3 months | +52.12% | ||
| 6 months | +53.99% | ||
| Current year | +52.12% | ||
| 1 year | +104.48% | ||
| 3 years | +147.29% | ||
| 5 years | +539.49% | ||
| 10 years | +346.22% |
Volumes
marketsDaily volume
600 790
Avg. Volume 20 sessions
2 008 450
Avg. Volume 20 sessions TWD
100 824 190.00
Avg. Volume 20 sessions USD
3 112 846.04
Record volume 1
40 557 400
Record volume 2
40 557 400
Record volume 3
40 557 400
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TWD)
2 202 131 599
Capitalization (USD)
67 988 611
Net sales (TWD)
620 337 000
Net sales (USD)
19 152 285
Free-Float
42.72 %
Free-Float capitalization (TWD)
940 765 276
Free-Float capitalization (USD)
29 045 187
Average Daily Capital Traded
4.58%
Highs and lows
1 week
48.10
50.80
1 month
46.8056.50
Current year
29.3059.00
1 year
20.0059.00
3 years
11.2059.00
5 years
5.5559.00
10 years
5.5559.00
Indicators
Moving average 5 days
49.45
Moving average 20 days
49.45
Moving average 50 days
49.20
Moving average 100 days
43.09
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
54.90
RSI 14 days
53.72
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.31% | +52.12% | +104.48% | 67.99M | ||
| -2.41% | +2.82% | +21.75% | +14.35% | 5.3B | ||
| -1.19% | -2.63% | -4.86% | +64.85% | 3.73B | ||
| -0.76% | -2.26% | -5.81% | -5.12% | 1.51B | ||
| -1.98% | +2.75% | +36.58% | - | 1.49B | ||
| -0.81% | -.--% | -6.15% | -3.37% | 1.41B | ||
| +0.22% | -4.46% | +32.94% | +42.86% | 1.28B | ||
| +3.07% | +0.33% | +11.23% | +60.64% | 1.12B | ||
| 0.00% | -2.11% | +116.00% | +101.24% | 862M | ||
| -0.61% | +0.72% | -0.71% | +3.59% | 627M | ||
| +1.12% | -1.10% | +91.90% | +110.77% | 552M | ||
| -1.52% | -3.47% | +20.00% | +109.68% | 496M | ||
| 0.00% | +0.19% | +46.78% | +43.43% | 404M | ||
| +9.85% | +39.43% | +258.28% | +338.06% | 369M | ||
| +0.26% | +0.62% | +109.62% | +106.94% | 347M | ||
| +0.63% | -1.24% | -28.15% | -23.68% | 334M | ||
| Average | +0.38% | +2.02% | +46.97% | +71.25% | ||
| Weighted average by Cap. | -0.77% | +0.86% | +24.90% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.12% | ||
| 2023 | +148.12% | ||
| 2022 | -29.26% | ||
| 2021 | -29.06% | ||
| 2020 | +189.30% | ||
| 2019 | +18.04% | ||
| 2018 | -4.20% | ||
| 2017 | +14.08% | ||
| 2016 | -13.31% | ||
| 2015 | -14.06% | ||
| 2014 | -26.69% | ||
| 2013 | +69.49% | ||
| 2012 | -22.53% | ||
| 2011 | -58.40% | ||
| 2010 | -13.91% | ||
| 2009 | +313.39% | ||
| 2008 | -61.13% | ||
| 2007 | +30.99% | ||
| 2006 | -58.57% | ||
| 2005 | -35.91% | ||
| 2004 | +57.96% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Kworld Computer Co.,Ltd
