KWONG MAN KEE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 HKD | +1.01% |
|
0.00% | +28.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.495 $ | 0.495 $ | 0.495 $ | 0.5 $ |
| Volume | 0 | 0 | 0 | 192 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.01% |
| Opening | 0.50 | 0.50 | 0.50 | 0.45 |
| High | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.44 |
Performance
| 1 day | +1.01% | ||
| Current month | +8.70% | ||
| 1 month | +6.38% | ||
| 3 months | +19.05% | ||
| 6 months | +28.21% | ||
| Current year | +28.21% | ||
| 1 year | +25.00% | ||
| 3 years | +25.00% | ||
| 5 years | +3.09% |
Volumes
marketsDaily volume
192 000
Estimated daily volume
192 000
Avg. Volume 20 sessions
17 143
Daily volume ratio
11.20
Avg. Volume 20 sessions HKD
8 571.50
Avg. Volume 20 sessions USD
1 097.91
Record volume 1
95 418 000
Record volume 2
39 954 000
Record volume 3
22 206 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
295 716 658
Capitalization (USD)
37 878 051
Net sales (HKD)
147 556 253
Net sales (USD)
18 900 333
Number of employees
54
Sales / Employee (HKD)
2 732 523
Sales / Employee (USD)
350 006
Free-Float
34.24 %
Free-Float capitalization (HKD)
101 250 005
Free-Float capitalization (USD)
12 969 012
Average Daily Capital Traded
0%
Highs and lows
1 week
0.44
0.50
1 month
0.420.51
Current year
0.350.51
1 year
0.340.51
3 years
0.260.51
5 years
0.230.60
10 years
0.230.70
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.46
Moving average 100 days
0.43
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
67.25
RSI 14 days
68.66
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | 0.00% | +28.21% | +25.00% | 37.88M | ||
| +2.01% | +14.61% | +15.40% | +56.53% | 13.39B | ||
| +1.73% | +15.63% | +26.24% | +58.61% | 6.42B | ||
| -1.85% | -13.90% | +8.14% | -19.14% | 3.75B | ||
| +10.45% | +16.43% | +19.90% | -3.18% | 1.12B | ||
| -1.07% | -4.15% | +125.37% | +1,466.10% | 751M | ||
| -0.49% | +3.57% | +30.97% | +84.55% | 549M | ||
| +0.54% | -1.23% | +27.66% | +36.90% | 448M | ||
| -0.15% | +0.15% | -30.32% | -34.94% | 345M | ||
| -1.15% | -9.21% | +6.15% | +2.07% | 326M | ||
| +0.40% | -0.40% | -22.36% | +0.40% | 319M | ||
| 0.00% | -1.78% | +11.21% | -2.75% | 272M | ||
| -5.00% | -10.47% | -16.59% | -26.61% | 248M | ||
| +0.88% | -5.79% | -53.09% | -58.24% | 233M | ||
| +1.85% | +1.85% | +30.95% | +56.25% | 233M | ||
| +0.50% | -0.83% | -40.20% | -42.38% | 186M | ||
| Average | +0.60% | +0.49% | +10.48% | +99.95% | ||
| Weighted average by Cap. | +1.44% | +8.78% | +18.26% | +76.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc64a127a075282313.cVm5Ig2GEaCmlAfPygYPxQ94FrNKa4t42OQ4ubvWRZU.KzrQajzUeMT142OKqW9Kkz0afPk9L_EIqN0J4I6zCtgeDPx6Rcpn1u6mMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:38 am | 0.5 | 6,000 | 192,000 |
| 03:54:27 am | 0.49 | 6,000 | 186,000 |
| 03:54:27 am | 0.49 | 6,000 | 180,000 |
| 03:54:21 am | 0.49 | 6,000 | 174,000 |
| 03:54:21 am | 0.485 | 6,000 | 168,000 |
| 03:53:16 am | 0.465 | 6,000 | 162,000 |
| 03:52:27 am | 0.485 | 6,000 | 156,000 |
| 03:51:53 am | 0.46 | 24,000 | 150,000 |
| 03:50:59 am | 0.495 | 6,000 | 126,000 |
Monthly variations
Annual change
| 2024 | +28.21% | ||
| 2023 | +1.30% | ||
| 2022 | -15.38% | ||
| 2021 | -5.21% | ||
| 2020 | -4.00% | ||
| 2019 | -7.41% | ||
| 2018 | +9.09% | ||
| 2017 | +1.02% | ||
| 2016 | -2.00% |
- Stock Market
- Equities
- 8023 Stock
- Quotes Kwong Man Kee Group Limited
