KWIKCLICK, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | +1.07% |
|
+24.94% | -73.12% |
| May. 15 | KwikClick, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | KwikClick, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.2001 $ | 0.2001 $ | 0.24735 $ | 0.25 $ |
| Volume | 12 000 | 10 000 | 18 020 | 160 000 |
| Change | 0.00% | 0.00% | +23.61% | +1.07% |
| Opening | 0.22 | 0.22 | 0.27 | 0.25 |
| High | 0.22 | 0.22 | 0.27 | 0.25 |
| Low | 0.20 | 0.20 | 0.23 | 0.25 |
Performance
| 1 day | +1.07% | ||
| 1 week | +24.94% | ||
| Current month | +24.94% | ||
| 1 month | -29.58% | ||
| 3 months | +46.97% | ||
| 6 months | -71.91% | ||
| Current year | -73.12% | ||
| 1 year | -34.09% | ||
| 3 years | -97.50% | ||
| 5 years | -99.48% | ||
| 10 years | -98.44% |
Volumes
marketsDaily volume
160 000
Estimated daily volume
1 351 137
Avg. Volume 20 sessions
15 837
Daily volume ratio
85.32
Avg. Volume 20 sessions USD
3 959.25
Record volume 1
181 022
Record volume 2
171 747
Record volume 3
160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 287 176
Net sales ()
0
Free-Float
40.78 %
Free-Float capitalization (USD)
15 614 337
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.20
0.27
1 month
0.200.40
Current year
0.140.97
1 year
0.140.97
3 years
0.147.00
5 years
0.14200.00
10 years
0.14200.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-10.24%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
50.63
RSI 14 days
49.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +24.94% | -73.12% | -34.09% | 38.29M | ||
| +0.63% | +3.20% | +29.77% | +15.88% | 446B | ||
| +0.44% | +1.65% | +41.89% | +56.40% | 295B | ||
| +0.32% | +1.58% | +16.60% | +67.81% | 149B | ||
| +1.63% | +0.51% | +13.94% | +17.77% | 96.47B | ||
| -0.09% | +0.15% | +22.05% | +11.95% | 87.5B | ||
| -0.82% | -1.22% | +65.87% | +98.04% | 62.45B | ||
| +2.11% | +4.11% | +13.12% | +44.14% | 44.59B | ||
| +1.16% | +2.41% | +13.51% | +10.63% | 34.24B | ||
| -0.54% | +0.02% | +16.82% | +57.29% | 29.68B | ||
| -1.10% | -3.11% | -17.71% | -18.40% | 29.67B | ||
| +2.23% | +1.66% | +71.84% | +184.17% | 21.52B | ||
| +2.16% | +2.13% | +8.67% | +40.79% | 17.17B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +2.17% | +3.41% | -21.92% | -14.94% | 13.45B | ||
| -1.58% | -2.14% | - | - | 11.91B | ||
| Average | +1.09% | +2.98% | +14.23% | +39.90% | ||
| Weighted average by Cap. | +0.66% | +1.17% | +28.41% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.12% | ||
| 2023 | -55.71% | ||
| 2022 | -79.01% | ||
| 2020 | -53.77% | ||
| 2019 | -22.71% | ||
| 2018 | +3,400.00% | ||
| 2016 | -50.00% | ||
| 2015 | -20.00% | ||
| 2014 | -85.71% | ||
| 2013 | -65.35% | ||
| 2012 | +1.00% | ||
| 2011 | +6,566.67% | ||
| 2010 | -97.00% | ||
| 2009 | -50.00% | ||
| 2008 | 0.00% | ||
| 2007 | -20.00% | ||
| 2006 | 0.00% | ||
| 2005 | -28.57% | ||
| 2004 | +1,650.00% | ||
| 2003 | -98.00% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -96.72% | ||
| 1997 | -84.21% | ||
| 1996 | -20.83% | ||
| 1995 | -33.33% | ||
| 1994 | -60.44% |
- Stock Market
- Equities
- KWIK Stock
- Quotes KwikClick, Inc.
