KWANGMU CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,495 KRW | -2.49% |
|
-17.82% | +121.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4820 ₩ | 4715 ₩ | 5030 ₩ | 4610 ₩ | 4495 ₩ |
| Volume | 2 392 712 | 1 813 874 | 2 795 623 | 1 808 219 | 1 789 572 |
| Change | -6.77% | -2.18% | +6.68% | -8.35% | -2.49% |
| Opening | 5,070.00 | 4,800.00 | 4,815.00 | 5,050.00 | 4,615.00 |
| High | 5,170.00 | 4,840.00 | 5,220.00 | 5,170.00 | 4,730.00 |
| Low | 4,800.00 | 4,530.00 | 4,740.00 | 4,575.00 | 4,335.00 |
Performance
| 1 day | -2.49% | ||
| 1 week | -17.82% | ||
| Current month | -1.86% | ||
| 1 month | -13.56% | ||
| 3 months | +9.77% | ||
| 6 months | +124.75% | ||
| Current year | +121.43% | ||
| 1 year | +45.00% | ||
| 3 years | +56.89% | ||
| 5 years | -23.49% | ||
| 10 years | -2.60% |
Volumes
marketsDaily volume
1 789 572
Avg. Volume 20 sessions
3 727 197
Avg. Volume 20 sessions KRW
16 753 750 515.00
Avg. Volume 20 sessions USD
12 129 715.37
Record volume 1
36 404 020
Record volume 2
23 171 940
Record volume 3
18 738 650
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (KRW)
222 453 581 492
Capitalization (USD)
161 056 393
Net sales (KRW)
24 240 060 000
Net sales (USD)
17 549 803
Number of employees
44
Sales / Employee (KRW)
550 910 455
Sales / Employee (USD)
398 859
Free-Float
82.82 %
Free-Float capitalization (KRW)
184 389 554 126
Free-Float capitalization (USD)
133 498 037
Average Daily Capital Traded
7.53%
Highs and lows
1 week
4 335.00
5 220.00
1 month
4 335.007 210.00
Current year
2 030.007 210.00
1 year
1 910.007 210.00
3 years
1 910.009 050.00
5 years
1 815.009 500.00
10 years
1 815.0022 050.00
Indicators
Moving average 5 days
4 734.00
Moving average 20 days
5 515.25
Moving average 50 days
4 338.00
Moving average 100 days
3 983.85
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+22.70%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
35.23
RSI 14 days
42.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -17.82% | +121.43% | +45.00% | 161M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +3.09% | +2.92% | +22.11% | 171B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 157B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.12B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 94.25B | ||
| -0.41% | +0.86% | +17.01% | +40.66% | 86.07B | ||
| -0.42% | +3.39% | +1.55% | +22.48% | 78.08B | ||
| +0.32% | +1.12% | -0.44% | +24.75% | 47.21B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 44.84B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.53B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.46B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.68B | ||
| +0.82% | +4.97% | +9.16% | +34.60% | 31.97B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 29.06B | ||
| +0.48% | +4.96% | +18.31% | +38.41% | 28.67B | ||
| Average | -0.13% | +0.52% | +10.39% | +27.84% | ||
| Weighted average by Cap. | -0.03% | +0.76% | +3.64% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.43% | ||
| 2023 | -34.94% | ||
| 2022 | -54.62% | ||
| 2021 | +139.13% | ||
| 2020 | -42.50% | ||
| 2019 | +113.22% | ||
| 2018 | -55.33% | ||
| 2017 | -32.69% | ||
| 2016 | -28.11% | ||
| 2015 | +193.24% | ||
| 2014 | -52.72% | ||
| 2013 | -12.08% | ||
| 2012 | -80.57% | ||
| 2011 | -61.19% | ||
| 2010 | -66.48% | ||
| 2009 | +1,382.11% | ||
| 2008 | -75.45% | ||
| 2007 | +350.00% | ||
| 2006 | -45.22% | ||
| 2005 | +153.23% | ||
| 2004 | -40.38% | ||
| 2003 | -23.53% | ||
| 2002 | -58.79% | ||
| 2001 | -9.34% | ||
| 2000 | -57.97% |
- Stock Market
- Equities
- A029480 Stock
- Quotes Kwangmu Co.,Ltd.
